"Disclaimer" "The Riverdata Information set out on this website may inform and stimulate discussion about" "the water resources of the Basin. It is provided as general information only and is not in" "the nature of advice." "While every care is taken in compiling the material, the Murray-Darling Basin Authority does" "not guarantee that the material is complete, accurate, current or fit for any particular" "purposes." "If you access Riverdata Information, you agree to be bound by the disclaimer found at" "http://riverdata.mdba.gov.au/includedfiles/full_disclaimer.htm." "If you do not agree to be bound, you must not consult or use Riverdata Information." "Please note that the CSV file may not contain the latest daily value." "Time","409017" "and",100.00 "Date","Water Level (m)" "","Mean" 06:00:00 18/05/1961,"" 06:00:00 19/05/1961, 1.691 06:00:00 20/05/1961, 1.711 06:00:00 21/05/1961, 1.729 06:00:00 22/05/1961, 1.693 06:00:00 23/05/1961, 1.694 06:00:00 24/05/1961, 1.726 06:00:00 25/05/1961, 1.702 06:00:00 26/05/1961, 1.656 06:00:00 27/05/1961, 1.665 06:00:00 28/05/1961, 1.678 06:00:00 29/05/1961, 1.661 06:00:00 30/05/1961, 1.645 06:00:00 31/05/1961, 1.660 06:00:00 01/06/1961, 1.674 06:00:00 02/06/1961, 2.032 06:00:00 03/06/1961, 1.783 06:00:00 04/06/1961, 1.702 06:00:00 05/06/1961, 1.667 06:00:00 06/06/1961, 1.666 06:00:00 07/06/1961, 1.674 06:00:00 08/06/1961, 1.709 06:00:00 09/06/1961, 1.711 06:00:00 10/06/1961, 1.698 06:00:00 11/06/1961, 1.679 06:00:00 12/06/1961, 1.650 06:00:00 13/06/1961, 1.631 06:00:00 14/06/1961, 1.626 06:00:00 15/06/1961, 1.617 06:00:00 16/06/1961, 1.620 06:00:00 17/06/1961, 1.633 06:00:00 18/06/1961, 1.732 06:00:00 19/06/1961, 1.810 06:00:00 20/06/1961, 1.833 06:00:00 21/06/1961, 1.771 06:00:00 22/06/1961, 1.736 06:00:00 23/06/1961, 1.743 06:00:00 24/06/1961, 1.705 06:00:00 25/06/1961, 1.698 06:00:00 26/06/1961, 1.667 06:00:00 27/06/1961, 1.653 06:00:00 28/06/1961, 1.710 06:00:00 29/06/1961, 1.723 06:00:00 30/06/1961, 1.736 06:00:00 01/07/1961, 1.720 06:00:00 02/07/1961, 1.709 06:00:00 03/07/1961, 1.688 06:00:00 04/07/1961, 1.703 06:00:00 05/07/1961, 1.745 06:00:00 06/07/1961, 1.799 06:00:00 07/07/1961, 1.926 06:00:00 08/07/1961, 1.896 06:00:00 09/07/1961, 1.915 06:00:00 10/07/1961, 1.835 06:00:00 11/07/1961, 1.810 06:00:00 12/07/1961, 1.859 06:00:00 13/07/1961, 1.792 06:00:00 14/07/1961, 1.770 06:00:00 15/07/1961, 1.809 06:00:00 16/07/1961, 1.826 06:00:00 17/07/1961, 1.731 06:00:00 18/07/1961, 1.948 06:00:00 19/07/1961, 2.497 06:00:00 20/07/1961, 2.514 06:00:00 21/07/1961, 2.518 06:00:00 22/07/1961, 2.560 06:00:00 23/07/1961, 2.648 06:00:00 24/07/1961, 2.759 06:00:00 25/07/1961, 2.703 06:00:00 26/07/1961, 2.538 06:00:00 27/07/1961, 2.553 06:00:00 28/07/1961, 2.553 06:00:00 29/07/1961, 2.365 06:00:00 30/07/1961, 2.293 06:00:00 31/07/1961, 2.198 06:00:00 01/08/1961, 2.085 06:00:00 02/08/1961, 2.074 06:00:00 03/08/1961, 2.091 06:00:00 04/08/1961, 2.113 06:00:00 05/08/1961, 2.096 06:00:00 06/08/1961, 2.080 06:00:00 07/08/1961, 2.071 06:00:00 08/08/1961, 2.102 06:00:00 09/08/1961, 2.157 06:00:00 10/08/1961, 2.190 06:00:00 11/08/1961, 2.183 06:00:00 12/08/1961, 2.224 06:00:00 13/08/1961, 2.296 06:00:00 14/08/1961, 2.427 06:00:00 15/08/1961, 2.606 06:00:00 16/08/1961, 2.850 06:00:00 17/08/1961, 2.726 06:00:00 18/08/1961, 2.389 06:00:00 19/08/1961, 2.144 06:00:00 20/08/1961, 2.003 06:00:00 21/08/1961, 1.938 06:00:00 22/08/1961, 1.911 06:00:00 23/08/1961, 1.913 06:00:00 24/08/1961, 1.915 06:00:00 25/08/1961, 1.929 06:00:00 26/08/1961, 1.906 06:00:00 27/08/1961, 1.889 06:00:00 28/08/1961, 1.814 06:00:00 29/08/1961, 2.023 06:00:00 30/08/1961, 2.018 06:00:00 31/08/1961, 2.029 06:00:00 01/09/1961, 1.986 06:00:00 02/09/1961, 2.017 06:00:00 03/09/1961, 2.018 06:00:00 04/09/1961, 1.946 06:00:00 05/09/1961, 1.858 06:00:00 06/09/1961, 1.898 06:00:00 07/09/1961, 1.913 06:00:00 08/09/1961, 1.878 06:00:00 09/09/1961, 1.836 06:00:00 10/09/1961, 1.807 06:00:00 11/09/1961, 1.789 06:00:00 12/09/1961, 1.922 06:00:00 13/09/1961, 2.084 06:00:00 14/09/1961, 2.227 06:00:00 15/09/1961, 2.490 06:00:00 16/09/1961, 2.540 06:00:00 17/09/1961, 2.518 06:00:00 18/09/1961, 2.663 06:00:00 19/09/1961, 2.866 06:00:00 20/09/1961, 2.855 06:00:00 21/09/1961, 2.856 06:00:00 22/09/1961, 2.839 06:00:00 23/09/1961, 2.869 06:00:00 24/09/1961, 2.854 06:00:00 25/09/1961, 2.847 06:00:00 26/09/1961, 2.863 06:00:00 27/09/1961, 2.989 06:00:00 28/09/1961, 3.056 06:00:00 29/09/1961, 3.031 06:00:00 30/09/1961, 2.985 06:00:00 01/10/1961, 3.083 06:00:00 02/10/1961, 3.097 06:00:00 03/10/1961, 3.102 06:00:00 04/10/1961, 3.129 06:00:00 05/10/1961, 3.086 06:00:00 06/10/1961, 3.048 06:00:00 07/10/1961, 3.083 06:00:00 08/10/1961, 3.103 06:00:00 09/10/1961, 3.002 06:00:00 10/10/1961, 2.942 06:00:00 11/10/1961, 2.937 06:00:00 12/10/1961, 2.768 06:00:00 13/10/1961, 2.853 06:00:00 14/10/1961, 2.754 06:00:00 15/10/1961, 2.642 06:00:00 16/10/1961, 2.657 06:00:00 17/10/1961, 2.690 06:00:00 18/10/1961, 2.705 06:00:00 19/10/1961, 2.741 06:00:00 20/10/1961, 2.847 06:00:00 21/10/1961, 3.016 06:00:00 22/10/1961, 3.009 06:00:00 23/10/1961, 2.917 06:00:00 24/10/1961, 2.815 06:00:00 25/10/1961, 2.855 06:00:00 26/10/1961, 2.845 06:00:00 27/10/1961, 2.882 06:00:00 28/10/1961, 2.827 06:00:00 29/10/1961, 2.755 06:00:00 30/10/1961, 2.799 06:00:00 31/10/1961, 2.958 06:00:00 01/11/1961, 3.062 06:00:00 02/11/1961, 3.090 06:00:00 03/11/1961, 3.068 06:00:00 04/11/1961, 3.022 06:00:00 05/11/1961, 2.971 06:00:00 06/11/1961, 2.973 06:00:00 07/11/1961, 2.898 06:00:00 08/11/1961, 2.933 06:00:00 09/11/1961, 2.905 06:00:00 10/11/1961, 2.903 06:00:00 11/11/1961, 2.800 06:00:00 12/11/1961, 2.775 06:00:00 13/11/1961, 2.773 06:00:00 14/11/1961, 2.806 06:00:00 15/11/1961, 2.764 06:00:00 16/11/1961, 2.746 06:00:00 17/11/1961, 2.750 06:00:00 18/11/1961, 2.798 06:00:00 19/11/1961, 2.783 06:00:00 20/11/1961, 2.629 06:00:00 21/11/1961, 2.405 06:00:00 22/11/1961, 2.209 06:00:00 23/11/1961, 2.220 06:00:00 24/11/1961, 2.177 06:00:00 25/11/1961, 2.131 06:00:00 26/11/1961, 2.136 06:00:00 27/11/1961, 2.174 06:00:00 28/11/1961, 2.481 06:00:00 29/11/1961, 2.721 06:00:00 30/11/1961, 2.911 06:00:00 01/12/1961, 2.986 06:00:00 02/12/1961, 2.916 06:00:00 03/12/1961, 2.898 06:00:00 04/12/1961, 2.829 06:00:00 05/12/1961, 2.740 06:00:00 06/12/1961, 2.753 06:00:00 07/12/1961, 2.769 06:00:00 08/12/1961, 2.773 06:00:00 09/12/1961, 2.773 06:00:00 10/12/1961, 2.776 06:00:00 11/12/1961, 2.777 06:00:00 12/12/1961, 2.777 06:00:00 13/12/1961, 2.806 06:00:00 14/12/1961, 2.774 06:00:00 15/12/1961, 2.644 06:00:00 16/12/1961, 2.479 06:00:00 17/12/1961, 2.497 06:00:00 18/12/1961, 2.417 06:00:00 19/12/1961, 2.214 06:00:00 20/12/1961, 2.366 06:00:00 21/12/1961, 2.477 06:00:00 22/12/1961, 2.488 06:00:00 23/12/1961, 2.520 06:00:00 24/12/1961, 2.516 06:00:00 25/12/1961, 2.514 06:00:00 26/12/1961, 2.667 06:00:00 27/12/1961, 2.838 06:00:00 28/12/1961, 2.811 06:00:00 29/12/1961, 2.837 06:00:00 30/12/1961, 2.873 06:00:00 31/12/1961, 2.895 06:00:00 01/01/1962, 2.976 06:00:00 02/01/1962, 2.983 06:00:00 03/01/1962, 2.928 06:00:00 04/01/1962, 2.976 06:00:00 05/01/1962, 3.064 06:00:00 06/01/1962, 3.007 06:00:00 07/01/1962, 2.973 06:00:00 08/01/1962, 2.939 06:00:00 09/01/1962, 2.939 06:00:00 10/01/1962, 2.957 06:00:00 11/01/1962, 2.893 06:00:00 12/01/1962, 2.836 06:00:00 13/01/1962, 2.827 06:00:00 14/01/1962, 2.832 06:00:00 15/01/1962, 2.780 06:00:00 16/01/1962, 2.712 06:00:00 17/01/1962, 2.656 06:00:00 18/01/1962, 2.527 06:00:00 19/01/1962, 2.416 06:00:00 20/01/1962, 2.301 06:00:00 21/01/1962, 2.362 06:00:00 22/01/1962, 2.345 06:00:00 23/01/1962, 2.393 06:00:00 24/01/1962, 2.543 06:00:00 25/01/1962, 2.690 06:00:00 26/01/1962, 2.743 06:00:00 27/01/1962, 2.711 06:00:00 28/01/1962, 2.678 06:00:00 29/01/1962, 2.673 06:00:00 30/01/1962, 2.675 06:00:00 31/01/1962, 2.626 06:00:00 01/02/1962, 2.543 06:00:00 02/02/1962, 2.470 06:00:00 03/02/1962, 2.413 06:00:00 04/02/1962, 2.430 06:00:00 05/02/1962, 2.433 06:00:00 06/02/1962, 2.469 06:00:00 07/02/1962, 2.534 06:00:00 08/02/1962, 2.594 06:00:00 09/02/1962, 2.671 06:00:00 10/02/1962, 2.801 06:00:00 11/02/1962, 2.797 06:00:00 12/02/1962, 2.887 06:00:00 13/02/1962, 3.032 06:00:00 14/02/1962, 3.048 06:00:00 15/02/1962, 3.027 06:00:00 16/02/1962, 3.037 06:00:00 17/02/1962, 3.053 06:00:00 18/02/1962, 3.050 06:00:00 19/02/1962, 3.058 06:00:00 20/02/1962, 3.071 06:00:00 21/02/1962, 3.075 06:00:00 22/02/1962, 3.090 06:00:00 23/02/1962, 3.074 06:00:00 24/02/1962, 3.061 06:00:00 25/02/1962, 3.061 06:00:00 26/02/1962, 2.972 06:00:00 27/02/1962, 2.932 06:00:00 28/02/1962, 2.995 06:00:00 01/03/1962, 2.998 06:00:00 02/03/1962, 3.014 06:00:00 03/03/1962, 3.008 06:00:00 04/03/1962, 3.006 06:00:00 05/03/1962, 3.103 06:00:00 06/03/1962, 3.216 06:00:00 07/03/1962, 3.146 06:00:00 08/03/1962, 2.928 06:00:00 09/03/1962, 2.873 06:00:00 10/03/1962, 2.851 06:00:00 11/03/1962, 2.851 06:00:00 12/03/1962, 2.853 06:00:00 13/03/1962, 2.879 06:00:00 14/03/1962, 2.872 06:00:00 15/03/1962, 2.888 06:00:00 16/03/1962, 2.899 06:00:00 17/03/1962, 2.889 06:00:00 18/03/1962, 2.905 06:00:00 19/03/1962, 2.909 06:00:00 20/03/1962, 2.924 06:00:00 21/03/1962, 2.920 06:00:00 22/03/1962, 2.910 06:00:00 23/03/1962, 2.916 06:00:00 24/03/1962, 2.928 06:00:00 25/03/1962, 2.925 06:00:00 26/03/1962, 2.915 06:00:00 27/03/1962, 2.900 06:00:00 28/03/1962, 2.882 06:00:00 29/03/1962, 2.741 06:00:00 30/03/1962, 2.630 06:00:00 31/03/1962, 2.630 06:00:00 01/04/1962, 2.633 06:00:00 02/04/1962, 2.577 06:00:00 03/04/1962, 2.375 06:00:00 04/04/1962, 2.478 06:00:00 05/04/1962, 2.455 06:00:00 06/04/1962, 2.394 06:00:00 07/04/1962, 2.443 06:00:00 08/04/1962, 2.439 06:00:00 09/04/1962, 2.441 06:00:00 10/04/1962, 2.444 06:00:00 11/04/1962, 2.434 06:00:00 12/04/1962, 2.439 06:00:00 13/04/1962, 2.464 06:00:00 14/04/1962, 2.549 06:00:00 15/04/1962, 2.614 06:00:00 16/04/1962, 2.670 06:00:00 17/04/1962, 2.691 06:00:00 18/04/1962, 2.682 06:00:00 19/04/1962, 2.711 06:00:00 20/04/1962, 2.745 06:00:00 21/04/1962, 2.753 06:00:00 22/04/1962, 2.755 06:00:00 23/04/1962, 2.745 06:00:00 24/04/1962, 2.717 06:00:00 25/04/1962, 2.642 06:00:00 26/04/1962, 2.642 06:00:00 27/04/1962, 2.649 06:00:00 28/04/1962, 2.644 06:00:00 29/04/1962, 2.662 06:00:00 30/04/1962, 2.592 06:00:00 01/05/1962, 2.329 06:00:00 02/05/1962, 2.186 06:00:00 03/05/1962, 2.121 06:00:00 04/05/1962, 1.985 06:00:00 05/05/1962, 1.883 06:00:00 06/05/1962, 1.639 06:00:00 07/05/1962, 1.571 06:00:00 08/05/1962, 1.581 06:00:00 09/05/1962, 1.658 06:00:00 10/05/1962, 1.687 06:00:00 11/05/1962, 1.660 06:00:00 12/05/1962, 1.686 06:00:00 13/05/1962, 1.768 06:00:00 14/05/1962, 1.708 06:00:00 15/05/1962, 1.673 06:00:00 16/05/1962, 1.643 06:00:00 17/05/1962, 1.626 06:00:00 18/05/1962, 1.642 06:00:00 19/05/1962, 1.650 06:00:00 20/05/1962, 1.676 06:00:00 21/05/1962, 1.679 06:00:00 22/05/1962, 1.688 06:00:00 23/05/1962, 1.719 06:00:00 24/05/1962, 1.797 06:00:00 25/05/1962, 1.836 06:00:00 26/05/1962, 1.820 06:00:00 27/05/1962, 1.850 06:00:00 28/05/1962, 1.800 06:00:00 29/05/1962, 1.761 06:00:00 30/05/1962, 1.770 06:00:00 31/05/1962, 1.761 06:00:00 01/06/1962, 1.744 06:00:00 02/06/1962, 1.744 06:00:00 03/06/1962, 1.758 06:00:00 04/06/1962, 1.890 06:00:00 05/06/1962, 1.967 06:00:00 06/06/1962, 2.013 06:00:00 07/06/1962, 2.052 06:00:00 08/06/1962, 2.089 06:00:00 09/06/1962, 2.161 06:00:00 10/06/1962, 2.162 06:00:00 11/06/1962, 2.195 06:00:00 12/06/1962, 2.181 06:00:00 13/06/1962, 2.097 06:00:00 14/06/1962, 2.072 06:00:00 15/06/1962, 2.052 06:00:00 16/06/1962, 2.031 06:00:00 17/06/1962, 2.028 06:00:00 18/06/1962, 2.051 06:00:00 19/06/1962, 2.027 06:00:00 20/06/1962, 2.038 06:00:00 21/06/1962, 2.047 06:00:00 22/06/1962, 2.087 06:00:00 23/06/1962, 2.122 06:00:00 24/06/1962, 2.123 06:00:00 25/06/1962, 2.082 06:00:00 26/06/1962, 2.031 06:00:00 27/06/1962, 2.038 06:00:00 28/06/1962, 2.024 06:00:00 29/06/1962, 2.004 06:00:00 30/06/1962, 1.995 06:00:00 01/07/1962, 1.989 06:00:00 02/07/1962, 1.937 06:00:00 03/07/1962, 1.900 06:00:00 04/07/1962, 1.961 06:00:00 05/07/1962, 1.960 06:00:00 06/07/1962, 1.936 06:00:00 07/07/1962, 1.944 06:00:00 08/07/1962, 1.931 06:00:00 09/07/1962, 1.892 06:00:00 10/07/1962, 1.863 06:00:00 11/07/1962, 1.852 06:00:00 12/07/1962, 1.829 06:00:00 13/07/1962, 1.788 06:00:00 14/07/1962, 1.775 06:00:00 15/07/1962, 1.761 06:00:00 16/07/1962, 1.718 06:00:00 17/07/1962, 1.713 06:00:00 18/07/1962, 1.718 06:00:00 19/07/1962, 1.685 06:00:00 20/07/1962, 1.686 06:00:00 21/07/1962, 1.684 06:00:00 22/07/1962, 1.691 06:00:00 23/07/1962, 1.777 06:00:00 24/07/1962, 1.829 06:00:00 25/07/1962, 1.929 06:00:00 26/07/1962, 2.026 06:00:00 27/07/1962, 1.974 06:00:00 28/07/1962, 1.897 06:00:00 29/07/1962, 1.845 06:00:00 30/07/1962, 1.814 06:00:00 31/07/1962, 1.786 06:00:00 01/08/1962, 1.932 06:00:00 02/08/1962, 2.065 06:00:00 03/08/1962, 2.091 06:00:00 04/08/1962, 2.014 06:00:00 05/08/1962, 1.877 06:00:00 06/08/1962, 1.816 06:00:00 07/08/1962, 1.842 06:00:00 08/08/1962, 1.985 06:00:00 09/08/1962, 1.939 06:00:00 10/08/1962, 1.864 06:00:00 11/08/1962, 1.831 06:00:00 12/08/1962, 1.830 06:00:00 13/08/1962, 1.932 06:00:00 14/08/1962, 1.998 06:00:00 15/08/1962, 1.935 06:00:00 16/08/1962, 1.859 06:00:00 17/08/1962, 1.814 06:00:00 18/08/1962, 1.866 06:00:00 19/08/1962, 1.864 06:00:00 20/08/1962, 1.925 06:00:00 21/08/1962, 1.914 06:00:00 22/08/1962, 1.919 06:00:00 23/08/1962, 1.891 06:00:00 24/08/1962, 1.812 06:00:00 25/08/1962, 1.818 06:00:00 26/08/1962, 1.807 06:00:00 27/08/1962, 1.795 06:00:00 28/08/1962, 1.751 06:00:00 29/08/1962, 1.744 06:00:00 30/08/1962, 1.812 06:00:00 31/08/1962, 1.907 06:00:00 01/09/1962, 1.897 06:00:00 02/09/1962, 1.860 06:00:00 03/09/1962, 1.815 06:00:00 04/09/1962, 1.819 06:00:00 05/09/1962, 1.846 06:00:00 06/09/1962, 1.932 06:00:00 07/09/1962, 2.182 06:00:00 08/09/1962, 2.213 06:00:00 09/09/1962, 2.178 06:00:00 10/09/1962, 2.126 06:00:00 11/09/1962, 2.243 06:00:00 12/09/1962, 2.275 06:00:00 13/09/1962, 2.297 06:00:00 14/09/1962, 2.347 06:00:00 15/09/1962, 2.429 06:00:00 16/09/1962, 2.377 06:00:00 17/09/1962, 2.023 06:00:00 18/09/1962, 1.874 06:00:00 19/09/1962, 1.898 06:00:00 20/09/1962, 1.870 06:00:00 21/09/1962, 1.831 06:00:00 22/09/1962, 1.982 06:00:00 23/09/1962, 2.062 06:00:00 24/09/1962, 2.111 06:00:00 25/09/1962, 2.152 06:00:00 26/09/1962, 2.116 06:00:00 27/09/1962, 1.996 06:00:00 28/09/1962, 1.977 06:00:00 29/09/1962, 1.941 06:00:00 30/09/1962, 1.921 06:00:00 01/10/1962, 1.886 06:00:00 02/10/1962, 1.853 06:00:00 03/10/1962, 1.819 06:00:00 04/10/1962, 1.811 06:00:00 05/10/1962, 1.908 06:00:00 06/10/1962, 1.898 06:00:00 07/10/1962, 1.853 06:00:00 08/10/1962, 1.856 06:00:00 09/10/1962, 1.886 06:00:00 10/10/1962, 1.883 06:00:00 11/10/1962, 1.897 06:00:00 12/10/1962, 1.847 06:00:00 13/10/1962, 1.888 06:00:00 14/10/1962, 1.969 06:00:00 15/10/1962, 2.015 06:00:00 16/10/1962, 2.064 06:00:00 17/10/1962, 2.142 06:00:00 18/10/1962, 2.201 06:00:00 19/10/1962, 2.278 06:00:00 20/10/1962, 2.320 06:00:00 21/10/1962, 2.176 06:00:00 22/10/1962, 1.994 06:00:00 23/10/1962, 1.945 06:00:00 24/10/1962, 1.944 06:00:00 25/10/1962, 2.006 06:00:00 26/10/1962, 2.033 06:00:00 27/10/1962, 2.051 06:00:00 28/10/1962, 2.001 06:00:00 29/10/1962, 1.918 06:00:00 30/10/1962, 1.889 06:00:00 31/10/1962, 1.914 06:00:00 01/11/1962, 1.931 06:00:00 02/11/1962, 1.947 06:00:00 03/11/1962, 1.999 06:00:00 04/11/1962, 1.991 06:00:00 05/11/1962, 1.995 06:00:00 06/11/1962, 2.109 06:00:00 07/11/1962, 2.145 06:00:00 08/11/1962, 2.361 06:00:00 09/11/1962, 2.516 06:00:00 10/11/1962, 2.546 06:00:00 11/11/1962, 2.545 06:00:00 12/11/1962, 2.529 06:00:00 13/11/1962, 2.604 06:00:00 14/11/1962, 2.575 06:00:00 15/11/1962, 2.443 06:00:00 16/11/1962, 2.397 06:00:00 17/11/1962, 2.518 06:00:00 18/11/1962, 2.499 06:00:00 19/11/1962, 2.552 06:00:00 20/11/1962, 2.797 06:00:00 21/11/1962, 2.869 06:00:00 22/11/1962, 2.734 06:00:00 23/11/1962, 2.643 06:00:00 24/11/1962, 2.617 06:00:00 25/11/1962, 2.684 06:00:00 26/11/1962, 2.666 06:00:00 27/11/1962, 2.600 06:00:00 28/11/1962, 2.591 06:00:00 29/11/1962, 2.651 06:00:00 30/11/1962, 2.639 06:00:00 01/12/1962, 2.638 06:00:00 02/12/1962, 2.680 06:00:00 03/12/1962, 2.670 06:00:00 04/12/1962, 2.584 06:00:00 05/12/1962, 2.421 06:00:00 06/12/1962, 2.431 06:00:00 07/12/1962, 2.436 06:00:00 08/12/1962, 2.518 06:00:00 09/12/1962, 2.523 06:00:00 10/12/1962, 2.555 06:00:00 11/12/1962, 2.619 06:00:00 12/12/1962, 2.626 06:00:00 13/12/1962, 2.666 06:00:00 14/12/1962, 2.588 06:00:00 15/12/1962, 2.647 06:00:00 16/12/1962, 2.606 06:00:00 17/12/1962, 2.574 06:00:00 18/12/1962, 2.607 06:00:00 19/12/1962, 2.711 06:00:00 20/12/1962, 2.746 06:00:00 21/12/1962, 2.675 06:00:00 22/12/1962, 2.677 06:00:00 23/12/1962, 2.679 06:00:00 24/12/1962, 2.705 06:00:00 25/12/1962, 2.812 06:00:00 26/12/1962, 2.839 06:00:00 27/12/1962, 2.811 06:00:00 28/12/1962, 2.773 06:00:00 29/12/1962, 2.641 06:00:00 30/12/1962, 2.647 06:00:00 31/12/1962, 2.577 06:00:00 01/01/1963, 2.418 06:00:00 02/01/1963, 2.357 06:00:00 03/01/1963, 2.132 06:00:00 04/01/1963, 2.024 06:00:00 05/01/1963, 1.766 06:00:00 06/01/1963, 1.687 06:00:00 07/01/1963, 1.608 06:00:00 08/01/1963, 1.675 06:00:00 09/01/1963, 2.326 06:00:00 10/01/1963, 2.646 06:00:00 11/01/1963, 2.698 06:00:00 12/01/1963, 2.723 06:00:00 13/01/1963, 2.708 06:00:00 14/01/1963, 2.707 06:00:00 15/01/1963, 2.707 06:00:00 16/01/1963, 2.640 06:00:00 17/01/1963, 2.563 06:00:00 18/01/1963, 2.506 06:00:00 19/01/1963, 2.498 06:00:00 20/01/1963, 2.479 06:00:00 21/01/1963, 2.501 06:00:00 22/01/1963, 2.576 06:00:00 23/01/1963, 2.777 06:00:00 24/01/1963, 2.804 06:00:00 25/01/1963, 2.748 06:00:00 26/01/1963, 2.635 06:00:00 27/01/1963, 2.627 06:00:00 28/01/1963, 2.594 06:00:00 29/01/1963, 2.559 06:00:00 30/01/1963, 2.409 06:00:00 31/01/1963, 2.419 06:00:00 01/02/1963, 2.316 06:00:00 02/02/1963, 2.561 06:00:00 03/02/1963, 2.615 06:00:00 04/02/1963, 2.503 06:00:00 05/02/1963, 2.385 06:00:00 06/02/1963, 2.448 06:00:00 07/02/1963, 2.594 06:00:00 08/02/1963, 2.762 06:00:00 09/02/1963, 2.834 06:00:00 10/02/1963, 2.795 06:00:00 11/02/1963, 2.751 06:00:00 12/02/1963, 2.748 06:00:00 13/02/1963, 2.742 06:00:00 14/02/1963, 2.740 06:00:00 15/02/1963, 2.828 06:00:00 16/02/1963, 2.998 06:00:00 17/02/1963, 2.986 06:00:00 18/02/1963, 2.917 06:00:00 19/02/1963, 2.834 06:00:00 20/02/1963, 2.852 06:00:00 21/02/1963, 2.920 06:00:00 22/02/1963, 2.944 06:00:00 23/02/1963, 2.963 06:00:00 24/02/1963, 2.951 06:00:00 25/02/1963, 2.999 06:00:00 26/02/1963, 3.092 06:00:00 27/02/1963, 3.153 06:00:00 28/02/1963, 3.189 06:00:00 01/03/1963, 3.215 06:00:00 02/03/1963, 3.242 06:00:00 03/03/1963, 3.251 06:00:00 04/03/1963, 3.257 06:00:00 05/03/1963, 3.288 06:00:00 06/03/1963, 3.329 06:00:00 07/03/1963, 3.405 06:00:00 08/03/1963, 3.449 06:00:00 09/03/1963, 3.406 06:00:00 10/03/1963, 3.434 06:00:00 11/03/1963, 3.471 06:00:00 12/03/1963, 3.463 06:00:00 13/03/1963, 3.448 06:00:00 14/03/1963, 3.494 06:00:00 15/03/1963, 3.549 06:00:00 16/03/1963, 3.559 06:00:00 17/03/1963, 3.562 06:00:00 18/03/1963, 3.562 06:00:00 19/03/1963, 3.562 06:00:00 20/03/1963, 3.566 06:00:00 21/03/1963, 3.568 06:00:00 22/03/1963, 3.529 06:00:00 23/03/1963, 3.245 06:00:00 24/03/1963, 3.109 06:00:00 25/03/1963, 3.032 06:00:00 26/03/1963, 2.953 06:00:00 27/03/1963, 2.985 06:00:00 28/03/1963, 3.032 06:00:00 29/03/1963, 2.963 06:00:00 30/03/1963, 2.731 06:00:00 31/03/1963, 2.742 06:00:00 01/04/1963, 2.813 06:00:00 02/04/1963, 2.868 06:00:00 03/04/1963, 2.839 06:00:00 04/04/1963, 2.897 06:00:00 05/04/1963, 3.039 06:00:00 06/04/1963, 3.027 06:00:00 07/04/1963, 3.031 06:00:00 08/04/1963, 3.001 06:00:00 09/04/1963, 2.976 06:00:00 10/04/1963, 3.006 06:00:00 11/04/1963, 3.062 06:00:00 12/04/1963, 3.090 06:00:00 13/04/1963, 3.089 06:00:00 14/04/1963, 3.092 06:00:00 15/04/1963, 3.114 06:00:00 16/04/1963, 3.051 06:00:00 17/04/1963, 2.894 06:00:00 18/04/1963, 2.893 06:00:00 19/04/1963, 2.957 06:00:00 20/04/1963, 3.023 06:00:00 21/04/1963, 3.017 06:00:00 22/04/1963, 3.004 06:00:00 23/04/1963, 2.942 06:00:00 24/04/1963, 2.844 06:00:00 25/04/1963, 2.769 06:00:00 26/04/1963, 2.783 06:00:00 27/04/1963, 2.762 06:00:00 28/04/1963, 2.754 06:00:00 29/04/1963, 2.726 06:00:00 30/04/1963, 2.571 06:00:00 01/05/1963, 2.411 06:00:00 02/05/1963, 2.204 06:00:00 03/05/1963, 1.951 06:00:00 04/05/1963, 1.649 06:00:00 05/05/1963, 1.656 06:00:00 06/05/1963, 1.670 06:00:00 07/05/1963, 1.653 06:00:00 08/05/1963, 1.734 06:00:00 09/05/1963, 1.698 06:00:00 10/05/1963, 1.675 06:00:00 11/05/1963, 1.653 06:00:00 12/05/1963, 1.621 06:00:00 13/05/1963, 1.605 06:00:00 14/05/1963, 1.648 06:00:00 15/05/1963, 1.683 06:00:00 16/05/1963, 1.776 06:00:00 17/05/1963,"" 06:00:00 18/05/1963,"" 06:00:00 19/05/1963,"" 06:00:00 20/05/1963,"" 06:00:00 21/05/1963,"" 06:00:00 22/05/1963,"" 06:00:00 23/05/1963,"" 06:00:00 24/05/1963,"" 06:00:00 25/05/1963,"" 06:00:00 26/05/1963,"" 06:00:00 27/05/1963,"" 06:00:00 28/05/1963,"" 06:00:00 29/05/1963,"" 06:00:00 30/05/1963,"" 06:00:00 31/05/1963,"" 06:00:00 01/06/1963,"" 06:00:00 02/06/1963,"" 06:00:00 03/06/1963,"" 06:00:00 04/06/1963,"" 06:00:00 05/06/1963,"" 06:00:00 06/06/1963,"" 06:00:00 07/06/1963,"" 06:00:00 08/06/1963,"" 06:00:00 09/06/1963,"" 06:00:00 10/06/1963,"" 06:00:00 11/06/1963,"" 06:00:00 12/06/1963, 1.653 06:00:00 13/06/1963, 1.653 06:00:00 14/06/1963, 1.658 06:00:00 15/06/1963, 1.649 06:00:00 16/06/1963, 1.653 06:00:00 17/06/1963, 1.712 06:00:00 18/06/1963, 1.745 06:00:00 19/06/1963, 1.698 06:00:00 20/06/1963, 1.735 06:00:00 21/06/1963, 1.749 06:00:00 22/06/1963, 1.729 06:00:00 23/06/1963, 1.702 06:00:00 24/06/1963, 1.630 06:00:00 25/06/1963, 1.612 06:00:00 26/06/1963, 1.626 06:00:00 27/06/1963, 1.644 06:00:00 28/06/1963, 1.647 06:00:00 29/06/1963, 1.627 06:00:00 30/06/1963, 1.602 06:00:00 01/07/1963, 1.591 06:00:00 02/07/1963, 1.641 06:00:00 03/07/1963, 1.711 06:00:00 04/07/1963, 1.715 06:00:00 05/07/1963, 1.705 06:00:00 06/07/1963, 1.798 06:00:00 07/07/1963, 1.792 06:00:00 08/07/1963, 1.756 06:00:00 09/07/1963, 1.733 06:00:00 10/07/1963, 1.743 06:00:00 11/07/1963, 1.735 06:00:00 12/07/1963, 1.707 06:00:00 13/07/1963, 1.905 06:00:00 14/07/1963, 1.829 06:00:00 15/07/1963, 1.735 06:00:00 16/07/1963, 1.677 06:00:00 17/07/1963, 1.667 06:00:00 18/07/1963, 1.692 06:00:00 19/07/1963, 1.701 06:00:00 20/07/1963, 1.711 06:00:00 21/07/1963, 1.745 06:00:00 22/07/1963, 1.846 06:00:00 23/07/1963, 1.800 06:00:00 24/07/1963, 1.768 06:00:00 25/07/1963, 1.742 06:00:00 26/07/1963, 1.734 06:00:00 27/07/1963, 1.738 06:00:00 28/07/1963, 1.718 06:00:00 29/07/1963, 1.703 06:00:00 30/07/1963, 1.825 06:00:00 31/07/1963, 1.813 06:00:00 01/08/1963, 1.781 06:00:00 02/08/1963, 1.743 06:00:00 03/08/1963, 1.729 06:00:00 04/08/1963, 1.750 06:00:00 05/08/1963, 2.014 06:00:00 06/08/1963, 2.040 06:00:00 07/08/1963, 2.013 06:00:00 08/08/1963, 1.919 06:00:00 09/08/1963, 1.870 06:00:00 10/08/1963, 1.837 06:00:00 11/08/1963, 1.769 06:00:00 12/08/1963, 1.752 06:00:00 13/08/1963, 1.726 06:00:00 14/08/1963, 1.721 06:00:00 15/08/1963, 1.746 06:00:00 16/08/1963, 1.858 06:00:00 17/08/1963, 1.869 06:00:00 18/08/1963, 1.862 06:00:00 19/08/1963, 1.790 06:00:00 20/08/1963, 1.764 06:00:00 21/08/1963, 1.750 06:00:00 22/08/1963, 1.838 06:00:00 23/08/1963, 2.026 06:00:00 24/08/1963, 2.032 06:00:00 25/08/1963, 2.155 06:00:00 26/08/1963, 2.334 06:00:00 27/08/1963, 2.268 06:00:00 28/08/1963, 2.151 06:00:00 29/08/1963, 2.413 06:00:00 30/08/1963, 2.094 06:00:00 31/08/1963, 2.021 06:00:00 01/09/1963, 1.946 06:00:00 02/09/1963, 1.851 06:00:00 03/09/1963, 1.814 06:00:00 04/09/1963, 1.825 06:00:00 05/09/1963, 1.846 06:00:00 06/09/1963, 1.876 06:00:00 07/09/1963, 1.917 06:00:00 08/09/1963, 1.869 06:00:00 09/09/1963, 1.817 06:00:00 10/09/1963, 1.828 06:00:00 11/09/1963, 1.840 06:00:00 12/09/1963, 1.859 06:00:00 13/09/1963, 1.894 06:00:00 14/09/1963, 1.931 06:00:00 15/09/1963, 1.927 06:00:00 16/09/1963, 1.890 06:00:00 17/09/1963, 1.902 06:00:00 18/09/1963, 1.916 06:00:00 19/09/1963, 1.906 06:00:00 20/09/1963, 1.892 06:00:00 21/09/1963, 1.853 06:00:00 22/09/1963, 1.823 06:00:00 23/09/1963, 1.830 06:00:00 24/09/1963, 1.865 06:00:00 25/09/1963, 1.892 06:00:00 26/09/1963, 1.888 06:00:00 27/09/1963, 1.925 06:00:00 28/09/1963, 1.909 06:00:00 29/09/1963, 1.919 06:00:00 30/09/1963, 2.361 06:00:00 01/10/1963, 2.352 06:00:00 02/10/1963, 2.314 06:00:00 03/10/1963, 2.231 06:00:00 04/10/1963, 2.175 06:00:00 05/10/1963, 2.111 06:00:00 06/10/1963, 2.076 06:00:00 07/10/1963, 2.059 06:00:00 08/10/1963, 2.021 06:00:00 09/10/1963, 1.979 06:00:00 10/10/1963, 1.992 06:00:00 11/10/1963, 2.010 06:00:00 12/10/1963, 2.324 06:00:00 13/10/1963, 2.434 06:00:00 14/10/1963, 2.451 06:00:00 15/10/1963, 2.442 06:00:00 16/10/1963, 2.464 06:00:00 17/10/1963, 2.479 06:00:00 18/10/1963, 2.487 06:00:00 19/10/1963, 2.493 06:00:00 20/10/1963, 2.558 06:00:00 21/10/1963, 2.623 06:00:00 22/10/1963, 2.749 06:00:00 23/10/1963, 2.749 06:00:00 24/10/1963, 2.662 06:00:00 25/10/1963, 2.656 06:00:00 26/10/1963, 2.657 06:00:00 27/10/1963, 2.488 06:00:00 28/10/1963, 2.289 06:00:00 29/10/1963, 2.250 06:00:00 30/10/1963, 2.187 06:00:00 31/10/1963, 2.096 06:00:00 01/11/1963, 1.988 06:00:00 02/11/1963, 1.913 06:00:00 03/11/1963, 1.892 06:00:00 04/11/1963, 1.846 06:00:00 05/11/1963, 1.840 06:00:00 06/11/1963, 1.815 06:00:00 07/11/1963, 1.892 06:00:00 08/11/1963, 1.967 06:00:00 09/11/1963, 2.000 06:00:00 10/11/1963, 2.015 06:00:00 11/11/1963, 1.967 06:00:00 12/11/1963, 2.176 06:00:00 13/11/1963, 2.212 06:00:00 14/11/1963, 2.248 06:00:00 15/11/1963, 2.363 06:00:00 16/11/1963, 2.525 06:00:00 17/11/1963, 2.470 06:00:00 18/11/1963, 2.482 06:00:00 19/11/1963, 2.499 06:00:00 20/11/1963, 2.510 06:00:00 21/11/1963, 2.512 06:00:00 22/11/1963, 2.484 06:00:00 23/11/1963, 2.446 06:00:00 24/11/1963, 2.490 06:00:00 25/11/1963, 2.515 06:00:00 26/11/1963, 2.622 06:00:00 27/11/1963, 2.645 06:00:00 28/11/1963, 2.655 06:00:00 29/11/1963, 2.620 06:00:00 30/11/1963, 2.566 06:00:00 01/12/1963, 2.564 06:00:00 02/12/1963, 2.497 06:00:00 03/12/1963, 2.400 06:00:00 04/12/1963, 2.450 06:00:00 05/12/1963, 2.513 06:00:00 06/12/1963, 2.590 06:00:00 07/12/1963, 2.710 06:00:00 08/12/1963, 2.710 06:00:00 09/12/1963, 2.645 06:00:00 10/12/1963, 2.381 06:00:00 11/12/1963, 2.246 06:00:00 12/12/1963, 2.250 06:00:00 13/12/1963, 2.245 06:00:00 14/12/1963, 2.293 06:00:00 15/12/1963, 2.290 06:00:00 16/12/1963, 2.347 06:00:00 17/12/1963, 2.500 06:00:00 18/12/1963, 2.530 06:00:00 19/12/1963, 2.529 06:00:00 20/12/1963, 2.578 06:00:00 21/12/1963, 2.609 06:00:00 22/12/1963, 2.606 06:00:00 23/12/1963, 2.673 06:00:00 24/12/1963, 2.924 06:00:00 25/12/1963, 3.011 06:00:00 26/12/1963, 2.958 06:00:00 27/12/1963, 2.927 06:00:00 28/12/1963, 2.885 06:00:00 29/12/1963, 2.851 06:00:00 30/12/1963, 2.864 06:00:00 31/12/1963, 2.853 06:00:00 01/01/1964, 2.860 06:00:00 02/01/1964, 2.860 06:00:00 03/01/1964, 2.858 06:00:00 04/01/1964, 2.868 06:00:00 05/01/1964, 2.887 06:00:00 06/01/1964, 2.852 06:00:00 07/01/1964, 2.914 06:00:00 08/01/1964, 2.972 06:00:00 09/01/1964, 2.989 06:00:00 10/01/1964, 3.015 06:00:00 11/01/1964, 2.993 06:00:00 12/01/1964, 2.999 06:00:00 13/01/1964, 2.948 06:00:00 14/01/1964, 2.736 06:00:00 15/01/1964, 2.767 06:00:00 16/01/1964, 2.767 06:00:00 17/01/1964, 2.746 06:00:00 18/01/1964, 2.753 06:00:00 19/01/1964, 2.761 06:00:00 20/01/1964, 2.770 06:00:00 21/01/1964, 2.776 06:00:00 22/01/1964, 2.809 06:00:00 23/01/1964, 2.836 06:00:00 24/01/1964, 2.840 06:00:00 25/01/1964, 2.822 06:00:00 26/01/1964, 2.822 06:00:00 27/01/1964, 2.816 06:00:00 28/01/1964, 2.831 06:00:00 29/01/1964, 2.839 06:00:00 30/01/1964, 2.894 06:00:00 31/01/1964, 2.982 06:00:00 01/02/1964, 3.041 06:00:00 02/02/1964, 2.999 06:00:00 03/02/1964, 2.982 06:00:00 04/02/1964, 2.987 06:00:00 05/02/1964, 3.077 06:00:00 06/02/1964, 3.214 06:00:00 07/02/1964, 3.154 06:00:00 08/02/1964, 3.157 06:00:00 09/02/1964, 3.177 06:00:00 10/02/1964, 3.172 06:00:00 11/02/1964, 3.070 06:00:00 12/02/1964, 2.991 06:00:00 13/02/1964, 3.119 06:00:00 14/02/1964, 3.144 06:00:00 15/02/1964, 3.089 06:00:00 16/02/1964, 3.088 06:00:00 17/02/1964, 3.113 06:00:00 18/02/1964, 3.092 06:00:00 19/02/1964, 3.178 06:00:00 20/02/1964, 3.219 06:00:00 21/02/1964, 3.249 06:00:00 22/02/1964, 3.313 06:00:00 23/02/1964, 3.288 06:00:00 24/02/1964, 3.268 06:00:00 25/02/1964, 3.301 06:00:00 26/02/1964, 3.337 06:00:00 27/02/1964, 3.410 06:00:00 28/02/1964, 3.508 06:00:00 29/02/1964, 3.604 06:00:00 01/03/1964, 3.614 06:00:00 02/03/1964, 3.634 06:00:00 03/03/1964, 3.626 06:00:00 04/03/1964, 3.584 06:00:00 05/03/1964, 3.609 06:00:00 06/03/1964, 3.737 06:00:00 07/03/1964, 3.753 06:00:00 08/03/1964, 3.766 06:00:00 09/03/1964, 3.810 06:00:00 10/03/1964, 3.801 06:00:00 11/03/1964, 3.796 06:00:00 12/03/1964, 3.784 06:00:00 13/03/1964, 3.774 06:00:00 14/03/1964, 3.731 06:00:00 15/03/1964, 3.724 06:00:00 16/03/1964, 3.734 06:00:00 17/03/1964, 3.783 06:00:00 18/03/1964, 3.768 06:00:00 19/03/1964, 3.713 06:00:00 20/03/1964, 3.677 06:00:00 21/03/1964, 3.772 06:00:00 22/03/1964, 3.787 06:00:00 23/03/1964, 3.747 06:00:00 24/03/1964, 3.633 06:00:00 25/03/1964, 3.578 06:00:00 26/03/1964, 3.579 06:00:00 27/03/1964, 3.686 06:00:00 28/03/1964, 3.760 06:00:00 29/03/1964, 3.769 06:00:00 30/03/1964, 3.744 06:00:00 31/03/1964, 3.670 06:00:00 01/04/1964, 3.617 06:00:00 02/04/1964, 3.531 06:00:00 03/04/1964, 3.439 06:00:00 04/04/1964, 3.401 06:00:00 05/04/1964, 3.397 06:00:00 06/04/1964, 3.368 06:00:00 07/04/1964, 3.296 06:00:00 08/04/1964, 3.232 06:00:00 09/04/1964, 3.071 06:00:00 10/04/1964, 2.847 06:00:00 11/04/1964, 2.585 06:00:00 12/04/1964, 2.512 06:00:00 13/04/1964, 2.427 06:00:00 14/04/1964, 2.290 06:00:00 15/04/1964, 2.263 06:00:00 16/04/1964, 2.263 06:00:00 17/04/1964, 2.300 06:00:00 18/04/1964, 2.345 06:00:00 19/04/1964, 2.344 06:00:00 20/04/1964, 2.402 06:00:00 21/04/1964, 2.404 06:00:00 22/04/1964, 2.227 06:00:00 23/04/1964, 2.066 06:00:00 24/04/1964, 1.858 06:00:00 25/04/1964, 1.724 06:00:00 26/04/1964, 1.615 06:00:00 27/04/1964, 1.566 06:00:00 28/04/1964, 1.590 06:00:00 29/04/1964, 1.667 06:00:00 30/04/1964, 1.674 06:00:00 01/05/1964, 1.617 06:00:00 02/05/1964, 1.611 06:00:00 03/05/1964, 1.596 06:00:00 04/05/1964, 1.566 06:00:00 05/05/1964, 1.617 06:00:00 06/05/1964, 1.690 06:00:00 07/05/1964, 1.652 06:00:00 08/05/1964, 1.652 06:00:00 09/05/1964, 1.657 06:00:00 10/05/1964, 1.616 06:00:00 11/05/1964, 1.599 06:00:00 12/05/1964, 1.596 06:00:00 13/05/1964, 1.605 06:00:00 14/05/1964, 1.632 06:00:00 15/05/1964, 1.618 06:00:00 16/05/1964, 1.598 06:00:00 17/05/1964, 1.592 06:00:00 18/05/1964, 1.588 06:00:00 19/05/1964, 1.587 06:00:00 20/05/1964, 1.588 06:00:00 21/05/1964, 1.586 06:00:00 22/05/1964, 1.587 06:00:00 23/05/1964, 1.574 06:00:00 24/05/1964, 1.562 06:00:00 25/05/1964, 1.563 06:00:00 26/05/1964, 1.620 06:00:00 27/05/1964, 1.644 06:00:00 28/05/1964, 1.731 06:00:00 29/05/1964, 2.044 06:00:00 30/05/1964, 1.921 06:00:00 31/05/1964, 1.818 06:00:00 01/06/1964, 1.736 06:00:00 02/06/1964, 1.734 06:00:00 03/06/1964, 1.742 06:00:00 04/06/1964, 1.742 06:00:00 05/06/1964, 1.760 06:00:00 06/06/1964, 1.744 06:00:00 07/06/1964, 1.727 06:00:00 08/06/1964, 1.721 06:00:00 09/06/1964, 1.722 06:00:00 10/06/1964, 1.731 06:00:00 11/06/1964, 1.734 06:00:00 12/06/1964, 1.724 06:00:00 13/06/1964, 1.729 06:00:00 14/06/1964, 1.724 06:00:00 15/06/1964, 1.720 06:00:00 16/06/1964, 1.720 06:00:00 17/06/1964, 1.720 06:00:00 18/06/1964, 1.717 06:00:00 19/06/1964, 1.807 06:00:00 20/06/1964, 1.941 06:00:00 21/06/1964, 1.927 06:00:00 22/06/1964, 1.834 06:00:00 23/06/1964, 1.843 06:00:00 24/06/1964, 1.950 06:00:00 25/06/1964, 1.964 06:00:00 26/06/1964, 1.973 06:00:00 27/06/1964, 1.997 06:00:00 28/06/1964, 1.989 06:00:00 29/06/1964, 1.960 06:00:00 30/06/1964, 1.997 06:00:00 01/07/1964, 2.074 06:00:00 02/07/1964, 2.087 06:00:00 03/07/1964, 2.146 06:00:00 04/07/1964, 2.172 06:00:00 05/07/1964, 2.125 06:00:00 06/07/1964, 2.002 06:00:00 07/07/1964, 1.911 06:00:00 08/07/1964, 1.894 06:00:00 09/07/1964, 1.833 06:00:00 10/07/1964, 1.829 06:00:00 11/07/1964, 1.971 06:00:00 12/07/1964, 1.879 06:00:00 13/07/1964, 2.122 06:00:00 14/07/1964, 2.569 06:00:00 15/07/1964, 3.857 06:00:00 16/07/1964, 4.544 06:00:00 17/07/1964, 5.430 06:00:00 18/07/1964, 5.496 06:00:00 19/07/1964, 4.891 06:00:00 20/07/1964, 4.615 06:00:00 21/07/1964, 5.177 06:00:00 22/07/1964, 5.235 06:00:00 23/07/1964, 5.247 06:00:00 24/07/1964, 5.233 06:00:00 25/07/1964, 5.136 06:00:00 26/07/1964, 5.231 06:00:00 27/07/1964, 5.196 06:00:00 28/07/1964, 5.202 06:00:00 29/07/1964, 5.162 06:00:00 30/07/1964, 5.155 06:00:00 31/07/1964, 5.090 06:00:00 01/08/1964, 4.832 06:00:00 02/08/1964, 4.794 06:00:00 03/08/1964, 4.806 06:00:00 04/08/1964, 4.816 06:00:00 05/08/1964, 4.796 06:00:00 06/08/1964, 4.735 06:00:00 07/08/1964, 4.463 06:00:00 08/08/1964, 4.325 06:00:00 09/08/1964, 4.335 06:00:00 10/08/1964, 4.346 06:00:00 11/08/1964, 4.454 06:00:00 12/08/1964, 4.629 06:00:00 13/08/1964, 4.777 06:00:00 14/08/1964, 4.807 06:00:00 15/08/1964, 4.755 06:00:00 16/08/1964, 4.471 06:00:00 17/08/1964, 4.232 06:00:00 18/08/1964, 4.303 06:00:00 19/08/1964, 4.282 06:00:00 20/08/1964, 4.092 06:00:00 21/08/1964, 3.897 06:00:00 22/08/1964, 3.852 06:00:00 23/08/1964, 3.782 06:00:00 24/08/1964, 3.724 06:00:00 25/08/1964, 3.645 06:00:00 26/08/1964, 3.695 06:00:00 27/08/1964, 3.824 06:00:00 28/08/1964, 3.696 06:00:00 29/08/1964, 3.611 06:00:00 30/08/1964, 3.894 06:00:00 31/08/1964, 3.840 06:00:00 01/09/1964, 3.804 06:00:00 02/09/1964, 3.665 06:00:00 03/09/1964, 3.003 06:00:00 04/09/1964, 2.941 06:00:00 05/09/1964, 2.952 06:00:00 06/09/1964, 3.001 06:00:00 07/09/1964, 3.069 06:00:00 08/09/1964, 3.052 06:00:00 09/09/1964, 3.042 06:00:00 10/09/1964, 3.279 06:00:00 11/09/1964, 3.899 06:00:00 12/09/1964, 4.338 06:00:00 13/09/1964, 4.677 06:00:00 14/09/1964, 4.816 06:00:00 15/09/1964, 4.800 06:00:00 16/09/1964, 4.727 06:00:00 17/09/1964, 4.450 06:00:00 18/09/1964, 4.357 06:00:00 19/09/1964, 4.595 06:00:00 20/09/1964, 4.560 06:00:00 21/09/1964, 4.445 06:00:00 22/09/1964, 4.169 06:00:00 23/09/1964, 3.874 06:00:00 24/09/1964, 3.836 06:00:00 25/09/1964, 3.850 06:00:00 26/09/1964, 3.857 06:00:00 27/09/1964, 4.160 06:00:00 28/09/1964, 5.057 06:00:00 29/09/1964, 5.104 06:00:00 30/09/1964, 4.965 06:00:00 01/10/1964, 5.019 06:00:00 02/10/1964, 5.103 06:00:00 03/10/1964, 5.188 06:00:00 04/10/1964, 5.238 06:00:00 05/10/1964, 5.249 06:00:00 06/10/1964, 5.319 06:00:00 07/10/1964, 5.549 06:00:00 08/10/1964, 5.531 06:00:00 09/10/1964, 5.691 06:00:00 10/10/1964, 6.060 06:00:00 11/10/1964, 6.330 06:00:00 12/10/1964, 6.231 06:00:00 13/10/1964, 6.059 06:00:00 14/10/1964, 5.894 06:00:00 15/10/1964, 5.765 06:00:00 16/10/1964, 5.686 06:00:00 17/10/1964, 5.629 06:00:00 18/10/1964, 5.562 06:00:00 19/10/1964, 5.398 06:00:00 20/10/1964, 5.180 06:00:00 21/10/1964, 5.053 06:00:00 22/10/1964, 4.955 06:00:00 23/10/1964, 4.873 06:00:00 24/10/1964, 4.842 06:00:00 25/10/1964, 4.817 06:00:00 26/10/1964, 4.795 06:00:00 27/10/1964, 4.777 06:00:00 28/10/1964, 4.624 06:00:00 29/10/1964, 4.327 06:00:00 30/10/1964, 4.282 06:00:00 31/10/1964, 4.457 06:00:00 01/11/1964, 4.726 06:00:00 02/11/1964, 4.916 06:00:00 03/11/1964, 4.862 06:00:00 04/11/1964, 4.344 06:00:00 05/11/1964, 4.057 06:00:00 06/11/1964, 3.917 06:00:00 07/11/1964, 3.885 06:00:00 08/11/1964, 3.871 06:00:00 09/11/1964, 3.853 06:00:00 10/11/1964, 3.839 06:00:00 11/11/1964, 3.817 06:00:00 12/11/1964, 3.755 06:00:00 13/11/1964, 3.485 06:00:00 14/11/1964, 3.228 06:00:00 15/11/1964, 3.207 06:00:00 16/11/1964, 3.172 06:00:00 17/11/1964, 3.151 06:00:00 18/11/1964, 3.173 06:00:00 19/11/1964, 3.405 06:00:00 20/11/1964, 4.016 06:00:00 21/11/1964, 4.030 06:00:00 22/11/1964, 4.022 06:00:00 23/11/1964, 3.852 06:00:00 24/11/1964, 3.458 06:00:00 25/11/1964, 3.068 06:00:00 26/11/1964, 2.958 06:00:00 27/11/1964, 2.799 06:00:00 28/11/1964, 2.604 06:00:00 29/11/1964, 2.600 06:00:00 30/11/1964, 2.882 06:00:00 01/12/1964, 3.318 06:00:00 02/12/1964, 3.498 06:00:00 03/12/1964, 3.556 06:00:00 04/12/1964, 3.337 06:00:00 05/12/1964, 2.780 06:00:00 06/12/1964, 2.537 06:00:00 07/12/1964, 2.537 06:00:00 08/12/1964, 2.697 06:00:00 09/12/1964, 2.963 06:00:00 10/12/1964, 2.792 06:00:00 11/12/1964, 2.536 06:00:00 12/12/1964, 2.474 06:00:00 13/12/1964, 2.462 06:00:00 14/12/1964, 2.468 06:00:00 15/12/1964, 2.452 06:00:00 16/12/1964, 2.441 06:00:00 17/12/1964, 2.527 06:00:00 18/12/1964, 2.516 06:00:00 19/12/1964, 2.523 06:00:00 20/12/1964, 2.523 06:00:00 21/12/1964, 2.498 06:00:00 22/12/1964, 2.500 06:00:00 23/12/1964, 2.518 06:00:00 24/12/1964, 2.806 06:00:00 25/12/1964, 3.073 06:00:00 26/12/1964, 2.808 06:00:00 27/12/1964, 2.592 06:00:00 28/12/1964, 2.500 06:00:00 29/12/1964, 2.453 06:00:00 30/12/1964, 2.459 06:00:00 31/12/1964, 2.530 06:00:00 01/01/1965, 2.539 06:00:00 02/01/1965, 2.520 06:00:00 03/01/1965, 2.460 06:00:00 04/01/1965, 2.457 06:00:00 05/01/1965, 2.529 06:00:00 06/01/1965, 2.759 06:00:00 07/01/1965, 2.923 06:00:00 08/01/1965, 2.914 06:00:00 09/01/1965, 2.930 06:00:00 10/01/1965, 2.923 06:00:00 11/01/1965, 2.918 06:00:00 12/01/1965, 2.942 06:00:00 13/01/1965, 3.031 06:00:00 14/01/1965, 3.044 06:00:00 15/01/1965, 3.042 06:00:00 16/01/1965, 3.014 06:00:00 17/01/1965, 3.013 06:00:00 18/01/1965, 3.002 06:00:00 19/01/1965, 2.964 06:00:00 20/01/1965, 2.938 06:00:00 21/01/1965, 2.834 06:00:00 22/01/1965, 2.826 06:00:00 23/01/1965, 2.831 06:00:00 24/01/1965, 2.827 06:00:00 25/01/1965, 2.846 06:00:00 26/01/1965, 2.872 06:00:00 27/01/1965, 2.822 06:00:00 28/01/1965, 2.712 06:00:00 29/01/1965, 2.754 06:00:00 30/01/1965, 2.775 06:00:00 31/01/1965, 2.763 06:00:00 01/02/1965, 2.763 06:00:00 02/02/1965, 2.769 06:00:00 03/02/1965, 2.777 06:00:00 04/02/1965, 2.775 06:00:00 05/02/1965, 2.793 06:00:00 06/02/1965, 2.808 06:00:00 07/02/1965, 2.838 06:00:00 08/02/1965, 2.873 06:00:00 09/02/1965, 3.058 06:00:00 10/02/1965, 3.203 06:00:00 11/02/1965, 3.169 06:00:00 12/02/1965, 3.151 06:00:00 13/02/1965, 3.116 06:00:00 14/02/1965, 3.118 06:00:00 15/02/1965, 3.140 06:00:00 16/02/1965, 3.211 06:00:00 17/02/1965, 3.205 06:00:00 18/02/1965, 3.202 06:00:00 19/02/1965, 3.225 06:00:00 20/02/1965, 3.267 06:00:00 21/02/1965, 3.241 06:00:00 22/02/1965, 3.262 06:00:00 23/02/1965, 3.329 06:00:00 24/02/1965, 3.337 06:00:00 25/02/1965, 3.333 06:00:00 26/02/1965, 3.351 06:00:00 27/02/1965, 3.375 06:00:00 28/02/1965, 3.374 06:00:00 01/03/1965, 3.360 06:00:00 02/03/1965, 3.349 06:00:00 03/03/1965, 3.342 06:00:00 04/03/1965, 3.417 06:00:00 05/03/1965, 3.516 06:00:00 06/03/1965, 3.509 06:00:00 07/03/1965, 3.514 06:00:00 08/03/1965, 3.515 06:00:00 09/03/1965, 3.518 06:00:00 10/03/1965, 3.515 06:00:00 11/03/1965, 3.532 06:00:00 12/03/1965, 3.577 06:00:00 13/03/1965, 3.608 06:00:00 14/03/1965, 3.609 06:00:00 15/03/1965, 3.626 06:00:00 16/03/1965, 3.677 06:00:00 17/03/1965, 3.694 06:00:00 18/03/1965, 3.702 06:00:00 19/03/1965, 3.703 06:00:00 20/03/1965, 3.781 06:00:00 21/03/1965, 3.808 06:00:00 22/03/1965, 3.793 06:00:00 23/03/1965, 3.788 06:00:00 24/03/1965, 3.743 06:00:00 25/03/1965, 3.697 06:00:00 26/03/1965, 3.682 06:00:00 27/03/1965, 3.645 06:00:00 28/03/1965, 3.638 06:00:00 29/03/1965, 3.619 06:00:00 30/03/1965, 3.553 06:00:00 31/03/1965, 3.539 06:00:00 01/04/1965, 3.496 06:00:00 02/04/1965, 3.418 06:00:00 03/04/1965, 3.336 06:00:00 04/04/1965, 3.270 06:00:00 05/04/1965, 3.279 06:00:00 06/04/1965, 3.307 06:00:00 07/04/1965, 3.279 06:00:00 08/04/1965, 3.188 06:00:00 09/04/1965, 3.193 06:00:00 10/04/1965, 3.198 06:00:00 11/04/1965, 3.191 06:00:00 12/04/1965, 3.159 06:00:00 13/04/1965, 3.052 06:00:00 14/04/1965, 2.960 06:00:00 15/04/1965, 2.804 06:00:00 16/04/1965, 2.663 06:00:00 17/04/1965, 2.588 06:00:00 18/04/1965, 2.601 06:00:00 19/04/1965, 2.572 06:00:00 20/04/1965, 2.531 06:00:00 21/04/1965, 2.489 06:00:00 22/04/1965, 2.341 06:00:00 23/04/1965, 2.242 06:00:00 24/04/1965, 2.238 06:00:00 25/04/1965, 2.231 06:00:00 26/04/1965, 2.198 06:00:00 27/04/1965, 2.053 06:00:00 28/04/1965, 2.037 06:00:00 29/04/1965, 2.093 06:00:00 30/04/1965, 2.276 06:00:00 01/05/1965, 2.363 06:00:00 02/05/1965, 2.362 06:00:00 03/05/1965, 2.302 06:00:00 04/05/1965, 2.258 06:00:00 05/05/1965, 2.300 06:00:00 06/05/1965, 2.474 06:00:00 07/05/1965, 2.528 06:00:00 08/05/1965, 2.488 06:00:00 09/05/1965, 2.490 06:00:00 10/05/1965, 2.469 06:00:00 11/05/1965, 2.394 06:00:00 12/05/1965, 2.266 06:00:00 13/05/1965, 2.201 06:00:00 14/05/1965, 2.065 06:00:00 15/05/1965, 1.925 06:00:00 16/05/1965, 1.930 06:00:00 17/05/1965, 1.990 06:00:00 18/05/1965, 1.830 06:00:00 19/05/1965, 1.720 06:00:00 20/05/1965, 1.558 06:00:00 21/05/1965, 1.556 06:00:00 22/05/1965, 1.615 06:00:00 23/05/1965, 1.632 06:00:00 24/05/1965, 1.621 06:00:00 25/05/1965, 1.607 06:00:00 26/05/1965, 1.601 06:00:00 27/05/1965, 1.594 06:00:00 28/05/1965, 1.588 06:00:00 29/05/1965, 1.608 06:00:00 30/05/1965, 1.615 06:00:00 31/05/1965, 1.630 06:00:00 01/06/1965, 1.657 06:00:00 02/06/1965, 1.613 06:00:00 03/06/1965, 1.565 06:00:00 04/06/1965, 1.561 06:00:00 05/06/1965, 1.572 06:00:00 06/06/1965, 1.572 06:00:00 07/06/1965, 1.570 06:00:00 08/06/1965, 1.578 06:00:00 09/06/1965, 1.598 06:00:00 10/06/1965, 1.599 06:00:00 11/06/1965, 1.602 06:00:00 12/06/1965, 1.610 06:00:00 13/06/1965, 1.627 06:00:00 14/06/1965, 1.592 06:00:00 15/06/1965, 1.570 06:00:00 16/06/1965, 1.552 06:00:00 17/06/1965, 1.591 06:00:00 18/06/1965, 1.619 06:00:00 19/06/1965, 1.661 06:00:00 20/06/1965, 1.673 06:00:00 21/06/1965, 1.662 06:00:00 22/06/1965, 1.614 06:00:00 23/06/1965, 1.596 06:00:00 24/06/1965, 1.620 06:00:00 25/06/1965, 1.674 06:00:00 26/06/1965, 1.843 06:00:00 27/06/1965, 1.658 06:00:00 28/06/1965, 1.741 06:00:00 29/06/1965, 1.640 06:00:00 30/06/1965, 1.660 06:00:00 01/07/1965, 1.628 06:00:00 02/07/1965, 1.604 06:00:00 03/07/1965, 1.513 06:00:00 04/07/1965, 1.580 06:00:00 05/07/1965, 1.643 06:00:00 06/07/1965, 1.645 06:00:00 07/07/1965, 1.586 06:00:00 08/07/1965, 1.585 06:00:00 09/07/1965, 1.550 06:00:00 10/07/1965, 1.543 06:00:00 11/07/1965, 1.536 06:00:00 12/07/1965, 1.544 06:00:00 13/07/1965, 1.694 06:00:00 14/07/1965, 1.914 06:00:00 15/07/1965, 2.102 06:00:00 16/07/1965, 2.271 06:00:00 17/07/1965, 2.416 06:00:00 18/07/1965, 2.547 06:00:00 19/07/1965, 2.661 06:00:00 20/07/1965, 2.664 06:00:00 21/07/1965, 2.683 06:00:00 22/07/1965, 2.622 06:00:00 23/07/1965, 2.476 06:00:00 24/07/1965, 2.314 06:00:00 25/07/1965, 2.193 06:00:00 26/07/1965, 2.067 06:00:00 27/07/1965, 2.045 06:00:00 28/07/1965, 2.106 06:00:00 29/07/1965, 2.059 06:00:00 30/07/1965, 2.037 06:00:00 31/07/1965, 2.038 06:00:00 01/08/1965, 2.050 06:00:00 02/08/1965, 2.037 06:00:00 03/08/1965, 1.988 06:00:00 04/08/1965, 1.874 06:00:00 05/08/1965, 1.842 06:00:00 06/08/1965, 1.787 06:00:00 07/08/1965, 1.758 06:00:00 08/08/1965, 1.659 06:00:00 09/08/1965, 1.592 06:00:00 10/08/1965, 1.665 06:00:00 11/08/1965, 1.799 06:00:00 12/08/1965, 1.801 06:00:00 13/08/1965, 1.922 06:00:00 14/08/1965, 1.725 06:00:00 15/08/1965, 1.734 06:00:00 16/08/1965, 1.946 06:00:00 17/08/1965, 2.068 06:00:00 18/08/1965, 2.220 06:00:00 19/08/1965, 2.292 06:00:00 20/08/1965, 2.199 06:00:00 21/08/1965, 2.116 06:00:00 22/08/1965, 2.019 06:00:00 23/08/1965, 1.944 06:00:00 24/08/1965, 1.950 06:00:00 25/08/1965, 1.953 06:00:00 26/08/1965, 1.965 06:00:00 27/08/1965, 1.924 06:00:00 28/08/1965, 1.900 06:00:00 29/08/1965, 1.852 06:00:00 30/08/1965, 1.764 06:00:00 31/08/1965, 1.836 06:00:00 01/09/1965, 1.875 06:00:00 02/09/1965, 1.892 06:00:00 03/09/1965, 1.922 06:00:00 04/09/1965, 2.058 06:00:00 05/09/1965, 2.138 06:00:00 06/09/1965, 2.278 06:00:00 07/09/1965, 2.322 06:00:00 08/09/1965, 2.322 06:00:00 09/09/1965, 2.234 06:00:00 10/09/1965, 2.151 06:00:00 11/09/1965, 2.099 06:00:00 12/09/1965, 1.940 06:00:00 13/09/1965, 1.885 06:00:00 14/09/1965, 1.904 06:00:00 15/09/1965, 1.899 06:00:00 16/09/1965, 1.914 06:00:00 17/09/1965, 1.962 06:00:00 18/09/1965, 2.014 06:00:00 19/09/1965, 1.969 06:00:00 20/09/1965, 1.855 06:00:00 21/09/1965, 1.873 06:00:00 22/09/1965, 1.881 06:00:00 23/09/1965, 1.908 06:00:00 24/09/1965, 1.889 06:00:00 25/09/1965, 1.890 06:00:00 26/09/1965, 1.905 06:00:00 27/09/1965, 1.861 06:00:00 28/09/1965, 2.063 06:00:00 29/09/1965, 2.281 06:00:00 30/09/1965, 2.453 06:00:00 01/10/1965, 2.647 06:00:00 02/10/1965, 2.805 06:00:00 03/10/1965, 2.900 06:00:00 04/10/1965, 2.852 06:00:00 05/10/1965, 2.837 06:00:00 06/10/1965, 2.786 06:00:00 07/10/1965, 2.832 06:00:00 08/10/1965, 2.996 06:00:00 09/10/1965, 3.010 06:00:00 10/10/1965, 2.895 06:00:00 11/10/1965, 2.753 06:00:00 12/10/1965, 2.720 06:00:00 13/10/1965, 2.637 06:00:00 14/10/1965, 2.652 06:00:00 15/10/1965, 2.700 06:00:00 16/10/1965, 2.894 06:00:00 17/10/1965, 2.920 06:00:00 18/10/1965, 2.743 06:00:00 19/10/1965, 2.575 06:00:00 20/10/1965, 2.450 06:00:00 21/10/1965, 2.288 06:00:00 22/10/1965, 2.190 06:00:00 23/10/1965, 2.232 06:00:00 24/10/1965, 2.187 06:00:00 25/10/1965, 2.204 06:00:00 26/10/1965, 2.363 06:00:00 27/10/1965, 2.387 06:00:00 28/10/1965, 2.280 06:00:00 29/10/1965, 2.309 06:00:00 30/10/1965, 2.405 06:00:00 31/10/1965, 2.385 06:00:00 01/11/1965, 2.373 06:00:00 02/11/1965, 2.416 06:00:00 03/11/1965, 2.418 06:00:00 04/11/1965, 2.373 06:00:00 05/11/1965, 2.249 06:00:00 06/11/1965, 2.173 06:00:00 07/11/1965, 2.107 06:00:00 08/11/1965, 2.076 06:00:00 09/11/1965, 2.038 06:00:00 10/11/1965, 2.046 06:00:00 11/11/1965, 2.086 06:00:00 12/11/1965, 2.116 06:00:00 13/11/1965, 2.199 06:00:00 14/11/1965, 2.140 06:00:00 15/11/1965, 2.130 06:00:00 16/11/1965, 2.152 06:00:00 17/11/1965, 2.210 06:00:00 18/11/1965, 2.199 06:00:00 19/11/1965, 2.155 06:00:00 20/11/1965, 2.143 06:00:00 21/11/1965, 2.154 06:00:00 22/11/1965, 2.215 06:00:00 23/11/1965, 2.381 06:00:00 24/11/1965, 2.531 06:00:00 25/11/1965, 2.508 06:00:00 26/11/1965, 2.334 06:00:00 27/11/1965, 2.204 06:00:00 28/11/1965, 2.028 06:00:00 29/11/1965, 1.868 06:00:00 30/11/1965, 1.923 06:00:00 01/12/1965, 1.849 06:00:00 02/12/1965, 1.729 06:00:00 03/12/1965, 1.802 06:00:00 04/12/1965, 1.821 06:00:00 05/12/1965, 1.743 06:00:00 06/12/1965, 1.607 06:00:00 07/12/1965, 1.560 06:00:00 08/12/1965, 1.692 06:00:00 09/12/1965, 1.716 06:00:00 10/12/1965, 1.668 06:00:00 11/12/1965, 1.653 06:00:00 12/12/1965, 1.603 06:00:00 13/12/1965, 1.588 06:00:00 14/12/1965, 1.825 06:00:00 15/12/1965, 2.016 06:00:00 16/12/1965, 2.106 06:00:00 17/12/1965, 2.240 06:00:00 18/12/1965, 2.389 06:00:00 19/12/1965, 2.478 06:00:00 20/12/1965, 2.516 06:00:00 21/12/1965, 2.659 06:00:00 22/12/1965, 2.826 06:00:00 23/12/1965, 2.880 06:00:00 24/12/1965, 2.928 06:00:00 25/12/1965, 2.980 06:00:00 26/12/1965, 3.036 06:00:00 27/12/1965, 3.025 06:00:00 28/12/1965, 3.003 06:00:00 29/12/1965, 2.926 06:00:00 30/12/1965, 2.779 06:00:00 31/12/1965, 2.777 06:00:00 01/01/1966, 2.738 06:00:00 02/01/1966, 2.721 06:00:00 03/01/1966, 2.741 06:00:00 04/01/1966, 2.819 06:00:00 05/01/1966, 2.957 06:00:00 06/01/1966, 2.960 06:00:00 07/01/1966, 2.946 06:00:00 08/01/1966, 2.932 06:00:00 09/01/1966, 2.928 06:00:00 10/01/1966, 2.933 06:00:00 11/01/1966, 3.009 06:00:00 12/01/1966, 3.002 06:00:00 13/01/1966, 3.007 06:00:00 14/01/1966, 3.008 06:00:00 15/01/1966, 2.923 06:00:00 16/01/1966, 2.919 06:00:00 17/01/1966, 2.906 06:00:00 18/01/1966, 2.824 06:00:00 19/01/1966, 2.804 06:00:00 20/01/1966, 2.978 06:00:00 21/01/1966, 3.146 06:00:00 22/01/1966, 3.270 06:00:00 23/01/1966, 3.278 06:00:00 24/01/1966, 3.281 06:00:00 25/01/1966, 3.233 06:00:00 26/01/1966, 3.134 06:00:00 27/01/1966, 3.138 06:00:00 28/01/1966, 3.111 06:00:00 29/01/1966, 3.040 06:00:00 30/01/1966, 3.038 06:00:00 31/01/1966, 3.032 06:00:00 01/02/1966, 2.992 06:00:00 02/02/1966, 2.830 06:00:00 03/02/1966, 2.725 06:00:00 04/02/1966, 2.764 06:00:00 05/02/1966, 2.931 06:00:00 06/02/1966, 2.987 06:00:00 07/02/1966, 3.023 06:00:00 08/02/1966, 3.106 06:00:00 09/02/1966, 3.103 06:00:00 10/02/1966, 3.183 06:00:00 11/02/1966, 3.332 06:00:00 12/02/1966, 3.272 06:00:00 13/02/1966, 3.262 06:00:00 14/02/1966, 3.338 06:00:00 15/02/1966, 3.353 06:00:00 16/02/1966, 3.094 06:00:00 17/02/1966, 2.881 06:00:00 18/02/1966, 2.910 06:00:00 19/02/1966, 3.051 06:00:00 20/02/1966, 3.086 06:00:00 21/02/1966, 3.121 06:00:00 22/02/1966, 3.314 06:00:00 23/02/1966, 3.481 06:00:00 24/02/1966, 3.608 06:00:00 25/02/1966, 3.706 06:00:00 26/02/1966, 3.726 06:00:00 27/02/1966, 3.729 06:00:00 28/02/1966, 3.785 06:00:00 01/03/1966, 3.890 06:00:00 02/03/1966, 3.933 06:00:00 03/03/1966, 4.029 06:00:00 04/03/1966, 4.036 06:00:00 05/03/1966, 4.046 06:00:00 06/03/1966, 4.048 06:00:00 07/03/1966, 4.036 06:00:00 08/03/1966, 3.987 06:00:00 09/03/1966, 3.954 06:00:00 10/03/1966, 3.912 06:00:00 11/03/1966, 3.875 06:00:00 12/03/1966, 3.797 06:00:00 13/03/1966, 3.789 06:00:00 14/03/1966, 3.790 06:00:00 15/03/1966, 3.690 06:00:00 16/03/1966, 3.329 06:00:00 17/03/1966, 3.175 06:00:00 18/03/1966, 3.099 06:00:00 19/03/1966, 3.092 06:00:00 20/03/1966, 3.085 06:00:00 21/03/1966, 3.024 06:00:00 22/03/1966, 2.815 06:00:00 23/03/1966, 2.684 06:00:00 24/03/1966, 2.695 06:00:00 25/03/1966, 2.809 06:00:00 26/03/1966, 2.797 06:00:00 27/03/1966, 2.881 06:00:00 28/03/1966, 2.925 06:00:00 29/03/1966, 3.020 06:00:00 30/03/1966, 3.215 06:00:00 31/03/1966, 3.342 06:00:00 01/04/1966, 3.341 06:00:00 02/04/1966, 3.385 06:00:00 03/04/1966, 3.491 06:00:00 04/04/1966, 3.443 06:00:00 05/04/1966, 3.376 06:00:00 06/04/1966, 3.242 06:00:00 07/04/1966, 3.059 06:00:00 08/04/1966, 2.977 06:00:00 09/04/1966, 2.999 06:00:00 10/04/1966, 2.998 06:00:00 11/04/1966, 2.994 06:00:00 12/04/1966, 2.994 06:00:00 13/04/1966, 2.940 06:00:00 14/04/1966, 2.822 06:00:00 15/04/1966, 2.788 06:00:00 16/04/1966, 2.732 06:00:00 17/04/1966, 2.716 06:00:00 18/04/1966, 2.746 06:00:00 19/04/1966, 2.888 06:00:00 20/04/1966, 2.829 06:00:00 21/04/1966, 2.835 06:00:00 22/04/1966, 2.739 06:00:00 23/04/1966, 2.641 06:00:00 24/04/1966, 2.570 06:00:00 25/04/1966, 2.426 06:00:00 26/04/1966, 2.351 06:00:00 27/04/1966, 2.183 06:00:00 28/04/1966, 2.049 06:00:00 29/04/1966, 1.945 06:00:00 30/04/1966, 1.833 06:00:00 01/05/1966, 1.752 06:00:00 02/05/1966, 1.685 06:00:00 03/05/1966, 1.554 06:00:00 04/05/1966, 1.554 06:00:00 05/05/1966, 1.618 06:00:00 06/05/1966, 1.681 06:00:00 07/05/1966, 1.783 06:00:00 08/05/1966, 1.657 06:00:00 09/05/1966, 1.602 06:00:00 10/05/1966, 1.559 06:00:00 11/05/1966, 1.518 06:00:00 12/05/1966, 1.601 06:00:00 13/05/1966, 1.704 06:00:00 14/05/1966, 1.708 06:00:00 15/05/1966, 1.598 06:00:00 16/05/1966, 1.533 06:00:00 17/05/1966, 1.540 06:00:00 18/05/1966, 1.579 06:00:00 19/05/1966, 1.610 06:00:00 20/05/1966, 1.615 06:00:00 21/05/1966, 1.624 06:00:00 22/05/1966, 1.647 06:00:00 23/05/1966, 1.625 06:00:00 24/05/1966, 1.599 06:00:00 25/05/1966, 1.624 06:00:00 26/05/1966, 1.709 06:00:00 27/05/1966, 1.619 06:00:00 28/05/1966, 1.601 06:00:00 29/05/1966, 1.594 06:00:00 30/05/1966, 1.582 06:00:00 31/05/1966, 1.588 06:00:00 01/06/1966, 1.637 06:00:00 02/06/1966, 1.683 06:00:00 03/06/1966, 1.723 06:00:00 04/06/1966, 1.760 06:00:00 05/06/1966, 1.642 06:00:00 06/06/1966, 1.538 06:00:00 07/06/1966, 1.590 06:00:00 08/06/1966, 1.684 06:00:00 09/06/1966, 1.662 06:00:00 10/06/1966, 1.617 06:00:00 11/06/1966, 1.630 06:00:00 12/06/1966, 1.575 06:00:00 13/06/1966, 1.531 06:00:00 14/06/1966, 1.564 06:00:00 15/06/1966, 1.617 06:00:00 16/06/1966, 1.776 06:00:00 17/06/1966, 1.745 06:00:00 18/06/1966, 1.672 06:00:00 19/06/1966, 1.599 06:00:00 20/06/1966, 1.532 06:00:00 21/06/1966, 1.710 06:00:00 22/06/1966, 1.795 06:00:00 23/06/1966, 1.748 06:00:00 24/06/1966, 1.723 06:00:00 25/06/1966, 1.705 06:00:00 26/06/1966, 1.620 06:00:00 27/06/1966, 1.535 06:00:00 28/06/1966, 1.540 06:00:00 29/06/1966, 1.616 06:00:00 30/06/1966, 1.621 06:00:00 01/07/1966, 1.654 06:00:00 02/07/1966, 1.816 06:00:00 03/07/1966, 1.857 06:00:00 04/07/1966, 1.755 06:00:00 05/07/1966, 1.697 06:00:00 06/07/1966, 1.763 06:00:00 07/07/1966, 1.797 06:00:00 08/07/1966, 1.807 06:00:00 09/07/1966, 1.776 06:00:00 10/07/1966, 1.679 06:00:00 11/07/1966, 1.621 06:00:00 12/07/1966, 1.624 06:00:00 13/07/1966, 1.741 06:00:00 14/07/1966, 1.759 06:00:00 15/07/1966, 1.745 06:00:00 16/07/1966, 1.797 06:00:00 17/07/1966, 1.716 06:00:00 18/07/1966, 1.584 06:00:00 19/07/1966, 1.607 06:00:00 20/07/1966, 1.722 06:00:00 21/07/1966, 1.680 06:00:00 22/07/1966, 1.696 06:00:00 23/07/1966, 1.707 06:00:00 24/07/1966, 1.639 06:00:00 25/07/1966, 1.474 06:00:00 26/07/1966, 1.589 06:00:00 27/07/1966, 1.746 06:00:00 28/07/1966, 1.939 06:00:00 29/07/1966, 1.887 06:00:00 30/07/1966, 1.815 06:00:00 31/07/1966, 1.644 06:00:00 01/08/1966, 1.581 06:00:00 02/08/1966, 1.663 06:00:00 03/08/1966, 1.650 06:00:00 04/08/1966, 1.643 06:00:00 05/08/1966, 1.639 06:00:00 06/08/1966, 1.657 06:00:00 07/08/1966, 1.614 06:00:00 08/08/1966, 1.586 06:00:00 09/08/1966, 1.615 06:00:00 10/08/1966, 1.740 06:00:00 11/08/1966, 2.044 06:00:00 12/08/1966, 2.042 06:00:00 13/08/1966, 2.100 06:00:00 14/08/1966, 2.132 06:00:00 15/08/1966, 1.990 06:00:00 16/08/1966, 1.850 06:00:00 17/08/1966, 1.798 06:00:00 18/08/1966, 1.774 06:00:00 19/08/1966, 1.882 06:00:00 20/08/1966, 1.948 06:00:00 21/08/1966, 1.893 06:00:00 22/08/1966, 1.829 06:00:00 23/08/1966, 1.957 06:00:00 24/08/1966, 2.000 06:00:00 25/08/1966, 1.972 06:00:00 26/08/1966, 1.953 06:00:00 27/08/1966, 1.943 06:00:00 28/08/1966, 1.883 06:00:00 29/08/1966, 1.798 06:00:00 30/08/1966, 1.774 06:00:00 31/08/1966, 1.811 06:00:00 01/09/1966, 1.802 06:00:00 02/09/1966, 1.797 06:00:00 03/09/1966, 1.843 06:00:00 04/09/1966, 1.981 06:00:00 05/09/1966, 2.208 06:00:00 06/09/1966, 2.345 06:00:00 07/09/1966, 2.500 06:00:00 08/09/1966, 2.651 06:00:00 09/09/1966, 2.693 06:00:00 10/09/1966, 2.605 06:00:00 11/09/1966, 2.588 06:00:00 12/09/1966, 2.677 06:00:00 13/09/1966, 2.722 06:00:00 14/09/1966, 2.800 06:00:00 15/09/1966, 2.534 06:00:00 16/09/1966, 2.677 06:00:00 17/09/1966, 2.861 06:00:00 18/09/1966, 2.632 06:00:00 19/09/1966, 2.363 06:00:00 20/09/1966, 2.199 06:00:00 21/09/1966, 2.106 06:00:00 22/09/1966, 2.078 06:00:00 23/09/1966, 2.108 06:00:00 24/09/1966, 2.220 06:00:00 25/09/1966, 2.236 06:00:00 26/09/1966, 2.180 06:00:00 27/09/1966, 2.100 06:00:00 28/09/1966, 2.081 06:00:00 29/09/1966, 2.070 06:00:00 30/09/1966, 2.066 06:00:00 01/10/1966, 2.155 06:00:00 02/10/1966, 2.309 06:00:00 03/10/1966, 2.496 06:00:00 04/10/1966, 2.571 06:00:00 05/10/1966, 2.374 06:00:00 06/10/1966, 2.235 06:00:00 07/10/1966, 2.151 06:00:00 08/10/1966, 2.097 06:00:00 09/10/1966, 2.054 06:00:00 10/10/1966, 1.950 06:00:00 11/10/1966, 1.930 06:00:00 12/10/1966, 1.897 06:00:00 13/10/1966, 1.884 06:00:00 14/10/1966, 1.904 06:00:00 15/10/1966, 2.094 06:00:00 16/10/1966, 2.225 06:00:00 17/10/1966, 2.333 06:00:00 18/10/1966, 2.447 06:00:00 19/10/1966, 2.678 06:00:00 20/10/1966, 3.562 06:00:00 21/10/1966, 3.646 06:00:00 22/10/1966, 3.531 06:00:00 23/10/1966, 3.395 06:00:00 24/10/1966, 3.187 06:00:00 25/10/1966, 3.061 06:00:00 26/10/1966, 3.072 06:00:00 27/10/1966, 3.105 06:00:00 28/10/1966, 3.181 06:00:00 29/10/1966, 3.307 06:00:00 30/10/1966, 3.489 06:00:00 31/10/1966, 3.644 06:00:00 01/11/1966, 3.846 06:00:00 02/11/1966, 3.909 06:00:00 03/11/1966, 3.898 06:00:00 04/11/1966, 3.889 06:00:00 05/11/1966, 3.718 06:00:00 06/11/1966, 3.414 06:00:00 07/11/1966, 3.073 06:00:00 08/11/1966, 3.153 06:00:00 09/11/1966, 3.542 06:00:00 10/11/1966, 3.894 06:00:00 11/11/1966, 3.984 06:00:00 12/11/1966, 3.938 06:00:00 13/11/1966, 4.011 06:00:00 14/11/1966, 4.134 06:00:00 15/11/1966, 4.112 06:00:00 16/11/1966, 4.025 06:00:00 17/11/1966, 3.873 06:00:00 18/11/1966, 3.492 06:00:00 19/11/1966, 2.951 06:00:00 20/11/1966, 2.761 06:00:00 21/11/1966, 2.716 06:00:00 22/11/1966, 2.808 06:00:00 23/11/1966, 2.946 06:00:00 24/11/1966, 2.780 06:00:00 25/11/1966, 2.648 06:00:00 26/11/1966, 2.654 06:00:00 27/11/1966, 2.642 06:00:00 28/11/1966, 2.701 06:00:00 29/11/1966, 2.937 06:00:00 30/11/1966, 2.986 06:00:00 01/12/1966, 2.884 06:00:00 02/12/1966, 2.864 06:00:00 03/12/1966, 3.326 06:00:00 04/12/1966, 3.934 06:00:00 05/12/1966, 4.797 06:00:00 06/12/1966, 5.371 06:00:00 07/12/1966, 5.418 06:00:00 08/12/1966, 5.178 06:00:00 09/12/1966, 4.726 06:00:00 10/12/1966, 4.039 06:00:00 11/12/1966, 3.509 06:00:00 12/12/1966, 3.183 06:00:00 13/12/1966, 3.203 06:00:00 14/12/1966, 3.725 06:00:00 15/12/1966, 4.290 06:00:00 16/12/1966, 4.495 06:00:00 17/12/1966, 4.272 06:00:00 18/12/1966, 4.105 06:00:00 19/12/1966, 3.627 06:00:00 20/12/1966, 3.380 06:00:00 21/12/1966, 3.281 06:00:00 22/12/1966, 3.296 06:00:00 23/12/1966, 3.213 06:00:00 24/12/1966, 3.082 06:00:00 25/12/1966, 2.997 06:00:00 26/12/1966, 2.981 06:00:00 27/12/1966, 2.996 06:00:00 28/12/1966, 2.916 06:00:00 29/12/1966, 2.770 06:00:00 30/12/1966, 2.631 06:00:00 31/12/1966, 2.523 06:00:00 01/01/1967, 2.484 06:00:00 02/01/1967, 2.471 06:00:00 03/01/1967, 2.470 06:00:00 04/01/1967, 2.541 06:00:00 05/01/1967, 2.645 06:00:00 06/01/1967, 2.668 06:00:00 07/01/1967, 2.751 06:00:00 08/01/1967, 2.755 06:00:00 09/01/1967, 2.744 06:00:00 10/01/1967, 2.804 06:00:00 11/01/1967, 2.949 06:00:00 12/01/1967, 3.026 06:00:00 13/01/1967, 2.915 06:00:00 14/01/1967, 2.938 06:00:00 15/01/1967, 2.969 06:00:00 16/01/1967, 2.900 06:00:00 17/01/1967, 2.851 06:00:00 18/01/1967, 2.850 06:00:00 19/01/1967, 2.856 06:00:00 20/01/1967, 2.879 06:00:00 21/01/1967, 2.899 06:00:00 22/01/1967, 2.888 06:00:00 23/01/1967, 2.850 06:00:00 24/01/1967, 2.912 06:00:00 25/01/1967, 3.048 06:00:00 26/01/1967, 3.140 06:00:00 27/01/1967, 3.165 06:00:00 28/01/1967, 3.147 06:00:00 29/01/1967, 3.156 06:00:00 30/01/1967, 3.165 06:00:00 31/01/1967, 3.125 06:00:00 01/02/1967, 3.003 06:00:00 02/02/1967, 2.881 06:00:00 03/02/1967, 2.846 06:00:00 04/02/1967, 2.914 06:00:00 05/02/1967, 2.945 06:00:00 06/02/1967, 2.935 06:00:00 07/02/1967, 2.985 06:00:00 08/02/1967, 3.090 06:00:00 09/02/1967, 3.261 06:00:00 10/02/1967, 3.367 06:00:00 11/02/1967, 3.356 06:00:00 12/02/1967, 3.399 06:00:00 13/02/1967, 3.380 06:00:00 14/02/1967, 3.419 06:00:00 15/02/1967, 3.452 06:00:00 16/02/1967, 3.458 06:00:00 17/02/1967, 3.407 06:00:00 18/02/1967, 3.288 06:00:00 19/02/1967, 3.329 06:00:00 20/02/1967, 3.384 06:00:00 21/02/1967, 3.526 06:00:00 22/02/1967, 3.504 06:00:00 23/02/1967, 3.430 06:00:00 24/02/1967, 3.462 06:00:00 25/02/1967, 3.528 06:00:00 26/02/1967, 3.574 06:00:00 27/02/1967, 3.558 06:00:00 28/02/1967, 3.555 06:00:00 01/03/1967, 3.603 06:00:00 02/03/1967, 3.729 06:00:00 03/03/1967, 3.651 06:00:00 04/03/1967, 3.629 06:00:00 05/03/1967, 3.622 06:00:00 06/03/1967, 3.650 06:00:00 07/03/1967, 3.732 06:00:00 08/03/1967, 3.672 06:00:00 09/03/1967, 3.635 06:00:00 10/03/1967, 3.694 06:00:00 11/03/1967, 3.726 06:00:00 12/03/1967, 3.738 06:00:00 13/03/1967, 3.738 06:00:00 14/03/1967, 3.734 06:00:00 15/03/1967, 3.774 06:00:00 16/03/1967, 3.809 06:00:00 17/03/1967, 3.786 06:00:00 18/03/1967, 3.781 06:00:00 19/03/1967, 3.773 06:00:00 20/03/1967, 3.716 06:00:00 21/03/1967, 3.588 06:00:00 22/03/1967, 3.541 06:00:00 23/03/1967, 3.435 06:00:00 24/03/1967, 3.431 06:00:00 25/03/1967, 3.449 06:00:00 26/03/1967, 3.438 06:00:00 27/03/1967, 3.431 06:00:00 28/03/1967, 3.463 06:00:00 29/03/1967, 3.439 06:00:00 30/03/1967, 3.316 06:00:00 31/03/1967, 3.314 06:00:00 01/04/1967, 3.316 06:00:00 02/04/1967, 3.357 06:00:00 03/04/1967, 3.281 06:00:00 04/04/1967, 3.102 06:00:00 05/04/1967, 2.971 06:00:00 06/04/1967, 2.919 06:00:00 07/04/1967, 2.903 06:00:00 08/04/1967, 2.760 06:00:00 09/04/1967, 2.783 06:00:00 10/04/1967, 2.780 06:00:00 11/04/1967, 2.756 06:00:00 12/04/1967, 2.793 06:00:00 13/04/1967, 2.884 06:00:00 14/04/1967, 3.006 06:00:00 15/04/1967, 3.043 06:00:00 16/04/1967, 3.045 06:00:00 17/04/1967, 3.049 06:00:00 18/04/1967, 3.024 06:00:00 19/04/1967, 3.095 06:00:00 20/04/1967, 3.215 06:00:00 21/04/1967, 3.212 06:00:00 22/04/1967, 3.211 06:00:00 23/04/1967, 3.209 06:00:00 24/04/1967, 3.210 06:00:00 25/04/1967, 3.173 06:00:00 26/04/1967, 2.981 06:00:00 27/04/1967, 2.801 06:00:00 28/04/1967, 2.641 06:00:00 29/04/1967, 2.500 06:00:00 30/04/1967, 2.420 06:00:00 01/05/1967, 2.409 06:00:00 02/05/1967, 2.353 06:00:00 03/05/1967, 2.265 06:00:00 04/05/1967, 2.220 06:00:00 05/05/1967, 2.156 06:00:00 06/05/1967, 2.169 06:00:00 07/05/1967, 2.249 06:00:00 08/05/1967, 2.336 06:00:00 09/05/1967, 2.335 06:00:00 10/05/1967, 2.291 06:00:00 11/05/1967, 2.168 06:00:00 12/05/1967, 2.183 06:00:00 13/05/1967, 2.182 06:00:00 14/05/1967, 2.181 06:00:00 15/05/1967, 2.186 06:00:00 16/05/1967, 2.186 06:00:00 17/05/1967, 2.180 06:00:00 18/05/1967, 2.173 06:00:00 19/05/1967, 2.089 06:00:00 20/05/1967, 1.890 06:00:00 21/05/1967, 1.705 06:00:00 22/05/1967, 1.596 06:00:00 23/05/1967, 1.566 06:00:00 24/05/1967, 1.547 06:00:00 25/05/1967, 1.550 06:00:00 26/05/1967, 1.563 06:00:00 27/05/1967, 1.562 06:00:00 28/05/1967, 1.562 06:00:00 29/05/1967, 1.564 06:00:00 30/05/1967, 1.569 06:00:00 31/05/1967, 1.568 06:00:00 01/06/1967, 1.561 06:00:00 02/06/1967, 1.569 06:00:00 03/06/1967, 1.578 06:00:00 04/06/1967, 1.583 06:00:00 05/06/1967, 1.583 06:00:00 06/06/1967, 1.583 06:00:00 07/06/1967, 1.587 06:00:00 08/06/1967, 1.589 06:00:00 09/06/1967, 1.599 06:00:00 10/06/1967, 1.600 06:00:00 11/06/1967, 1.599 06:00:00 12/06/1967, 1.589 06:00:00 13/06/1967, 1.585 06:00:00 14/06/1967, 1.582 06:00:00 15/06/1967, 1.598 06:00:00 16/06/1967, 1.611 06:00:00 17/06/1967, 1.671 06:00:00 18/06/1967, 1.652 06:00:00 19/06/1967, 1.614 06:00:00 20/06/1967, 1.600 06:00:00 21/06/1967, 1.594 06:00:00 22/06/1967, 1.633 06:00:00 23/06/1967, 1.648 06:00:00 24/06/1967, 1.637 06:00:00 25/06/1967, 1.579 06:00:00 26/06/1967, 1.546 06:00:00 27/06/1967, 1.592 06:00:00 28/06/1967, 1.588 06:00:00 29/06/1967, 1.602 06:00:00 30/06/1967, 1.673 06:00:00 01/07/1967, 1.677 06:00:00 02/07/1967, 1.581 06:00:00 03/07/1967, 1.520 06:00:00 04/07/1967, 1.642 06:00:00 05/07/1967, 1.640 06:00:00 06/07/1967, 1.629 06:00:00 07/07/1967, 1.599 06:00:00 08/07/1967, 1.639 06:00:00 09/07/1967, 1.523 06:00:00 10/07/1967, 1.395 06:00:00 11/07/1967, 1.574 06:00:00 12/07/1967, 1.566 06:00:00 13/07/1967, 1.558 06:00:00 14/07/1967, 1.687 06:00:00 15/07/1967, 1.745 06:00:00 16/07/1967, 1.738 06:00:00 17/07/1967, 1.737 06:00:00 18/07/1967, 1.703 06:00:00 19/07/1967, 1.733 06:00:00 20/07/1967, 1.777 06:00:00 21/07/1967, 1.769 06:00:00 22/07/1967, 1.976 06:00:00 23/07/1967, 2.093 06:00:00 24/07/1967, 2.029 06:00:00 25/07/1967, 2.061 06:00:00 26/07/1967, 2.117 06:00:00 27/07/1967, 2.191 06:00:00 28/07/1967, 2.206 06:00:00 29/07/1967, 2.300 06:00:00 30/07/1967, 2.305 06:00:00 31/07/1967, 2.342 06:00:00 01/08/1967, 2.401 06:00:00 02/08/1967, 2.405 06:00:00 03/08/1967, 2.360 06:00:00 04/08/1967, 2.297 06:00:00 05/08/1967, 2.288 06:00:00 06/08/1967, 2.281 06:00:00 07/08/1967, 2.332 06:00:00 08/08/1967, 2.522 06:00:00 09/08/1967, 2.674 06:00:00 10/08/1967, 2.822 06:00:00 11/08/1967, 2.837 06:00:00 12/08/1967, 2.826 06:00:00 13/08/1967, 2.808 06:00:00 14/08/1967, 2.943 06:00:00 15/08/1967, 3.109 06:00:00 16/08/1967, 3.120 06:00:00 17/08/1967, 3.130 06:00:00 18/08/1967, 3.133 06:00:00 19/08/1967, 3.114 06:00:00 20/08/1967, 3.116 06:00:00 21/08/1967, 3.003 06:00:00 22/08/1967, 2.870 06:00:00 23/08/1967, 2.780 06:00:00 24/08/1967, 2.596 06:00:00 25/08/1967, 2.450 06:00:00 26/08/1967, 2.363 06:00:00 27/08/1967, 2.236 06:00:00 28/08/1967, 2.173 06:00:00 29/08/1967, 2.009 06:00:00 30/08/1967, 1.925 06:00:00 31/08/1967, 1.960 06:00:00 01/09/1967, 1.923 06:00:00 02/09/1967, 1.896 06:00:00 03/09/1967, 1.879 06:00:00 04/09/1967, 1.858 06:00:00 05/09/1967, 1.990 06:00:00 06/09/1967, 2.208 06:00:00 07/09/1967, 2.370 06:00:00 08/09/1967, 2.485 06:00:00 09/09/1967, 2.644 06:00:00 10/09/1967, 2.692 06:00:00 11/09/1967, 2.743 06:00:00 12/09/1967, 2.961 06:00:00 13/09/1967, 3.134 06:00:00 14/09/1967, 3.214 06:00:00 15/09/1967, 3.127 06:00:00 16/09/1967, 2.962 06:00:00 17/09/1967, 2.786 06:00:00 18/09/1967, 2.659 06:00:00 19/09/1967, 2.580 06:00:00 20/09/1967, 2.546 06:00:00 21/09/1967, 2.446 06:00:00 22/09/1967, 2.382 06:00:00 23/09/1967, 2.434 06:00:00 24/09/1967, 2.449 06:00:00 25/09/1967, 2.503 06:00:00 26/09/1967, 2.700 06:00:00 27/09/1967, 2.821 06:00:00 28/09/1967, 2.874 06:00:00 29/09/1967, 2.920 06:00:00 30/09/1967, 3.129 06:00:00 01/10/1967, 3.148 06:00:00 02/10/1967, 3.095 06:00:00 03/10/1967, 2.969 06:00:00 04/10/1967, 3.011 06:00:00 05/10/1967, 2.991 06:00:00 06/10/1967, 2.914 06:00:00 07/10/1967, 2.790 06:00:00 08/10/1967, 2.642 06:00:00 09/10/1967, 2.697 06:00:00 10/10/1967, 2.758 06:00:00 11/10/1967, 2.563 06:00:00 12/10/1967, 2.501 06:00:00 13/10/1967, 2.351 06:00:00 14/10/1967, 2.367 06:00:00 15/10/1967, 2.374 06:00:00 16/10/1967, 2.292 06:00:00 17/10/1967, 2.237 06:00:00 18/10/1967, 2.273 06:00:00 19/10/1967, 2.232 06:00:00 20/10/1967, 2.233 06:00:00 21/10/1967, 2.220 06:00:00 22/10/1967, 2.187 06:00:00 23/10/1967, 2.229 06:00:00 24/10/1967, 2.349 06:00:00 25/10/1967, 2.425 06:00:00 26/10/1967, 2.540 06:00:00 27/10/1967, 2.634 06:00:00 28/10/1967, 2.736 06:00:00 29/10/1967, 2.914 06:00:00 30/10/1967, 2.790 06:00:00 31/10/1967, 2.624 06:00:00 01/11/1967, 2.604 06:00:00 02/11/1967, 2.637 06:00:00 03/11/1967, 2.633 06:00:00 04/11/1967, 2.651 06:00:00 05/11/1967, 2.649 06:00:00 06/11/1967, 2.695 06:00:00 07/11/1967, 2.871 06:00:00 08/11/1967, 2.929 06:00:00 09/11/1967, 2.770 06:00:00 10/11/1967, 2.758 06:00:00 11/11/1967, 2.772 06:00:00 12/11/1967, 2.766 06:00:00 13/11/1967, 2.790 06:00:00 14/11/1967, 2.845 06:00:00 15/11/1967, 2.800 06:00:00 16/11/1967, 2.761 06:00:00 17/11/1967, 2.805 06:00:00 18/11/1967, 2.950 06:00:00 19/11/1967, 2.946 06:00:00 20/11/1967, 2.932 06:00:00 21/11/1967, 2.928 06:00:00 22/11/1967, 2.925 06:00:00 23/11/1967, 2.955 06:00:00 24/11/1967, 2.936 06:00:00 25/11/1967, 2.947 06:00:00 26/11/1967, 2.943 06:00:00 27/11/1967, 2.939 06:00:00 28/11/1967, 2.934 06:00:00 29/11/1967, 2.937 06:00:00 30/11/1967, 2.870 06:00:00 01/12/1967, 2.750 06:00:00 02/12/1967, 2.756 06:00:00 03/12/1967, 2.752 06:00:00 04/12/1967, 2.754 06:00:00 05/12/1967, 2.811 06:00:00 06/12/1967, 2.802 06:00:00 07/12/1967, 2.678 06:00:00 08/12/1967, 2.654 06:00:00 09/12/1967, 2.748 06:00:00 10/12/1967, 2.745 06:00:00 11/12/1967, 2.777 06:00:00 12/12/1967, 2.882 06:00:00 13/12/1967, 2.934 06:00:00 14/12/1967, 2.881 06:00:00 15/12/1967, 2.690 06:00:00 16/12/1967, 2.605 06:00:00 17/12/1967, 2.531 06:00:00 18/12/1967, 2.485 06:00:00 19/12/1967, 2.482 06:00:00 20/12/1967, 2.485 06:00:00 21/12/1967, 2.491 06:00:00 22/12/1967, 2.497 06:00:00 23/12/1967, 2.492 06:00:00 24/12/1967, 2.490 06:00:00 25/12/1967, 2.484 06:00:00 26/12/1967, 2.477 06:00:00 27/12/1967, 2.477 06:00:00 28/12/1967, 2.568 06:00:00 29/12/1967, 2.689 06:00:00 30/12/1967, 2.780 06:00:00 31/12/1967, 2.784 06:00:00 01/01/1968, 2.786 06:00:00 02/01/1968, 2.814 06:00:00 03/01/1968, 2.875 06:00:00 04/01/1968, 2.849 06:00:00 05/01/1968, 2.842 06:00:00 06/01/1968, 2.842 06:00:00 07/01/1968, 2.841 06:00:00 08/01/1968, 2.784 06:00:00 09/01/1968, 2.689 06:00:00 10/01/1968, 2.711 06:00:00 11/01/1968, 2.695 06:00:00 12/01/1968, 2.643 06:00:00 13/01/1968, 2.576 06:00:00 14/01/1968, 2.575 06:00:00 15/01/1968, 2.509 06:00:00 16/01/1968, 2.392 06:00:00 17/01/1968, 2.400 06:00:00 18/01/1968, 2.486 06:00:00 19/01/1968, 2.532 06:00:00 20/01/1968, 2.551 06:00:00 21/01/1968, 2.444 06:00:00 22/01/1968, 2.314 06:00:00 23/01/1968, 2.351 06:00:00 24/01/1968, 2.356 06:00:00 25/01/1968, 2.360 06:00:00 26/01/1968, 2.407 06:00:00 27/01/1968, 2.522 06:00:00 28/01/1968, 2.490 06:00:00 29/01/1968, 2.496 06:00:00 30/01/1968, 2.495 06:00:00 31/01/1968, 2.625 06:00:00 01/02/1968, 2.710 06:00:00 02/02/1968, 2.711 06:00:00 03/02/1968, 2.718 06:00:00 04/02/1968, 2.774 06:00:00 05/02/1968, 2.779 06:00:00 06/02/1968, 2.784 06:00:00 07/02/1968, 2.785 06:00:00 08/02/1968, 2.785 06:00:00 09/02/1968, 2.786 06:00:00 10/02/1968, 2.786 06:00:00 11/02/1968, 2.787 06:00:00 12/02/1968, 2.741 06:00:00 13/02/1968, 2.430 06:00:00 14/02/1968, 2.418 06:00:00 15/02/1968, 2.414 06:00:00 16/02/1968, 2.412 06:00:00 17/02/1968, 2.413 06:00:00 18/02/1968, 2.413 06:00:00 19/02/1968, 2.413 06:00:00 20/02/1968, 2.413 06:00:00 21/02/1968, 2.408 06:00:00 22/02/1968, 2.478 06:00:00 23/02/1968, 2.894 06:00:00 24/02/1968, 2.888 06:00:00 25/02/1968, 2.879 06:00:00 26/02/1968, 2.820 06:00:00 27/02/1968, 2.735 06:00:00 28/02/1968, 2.748 06:00:00 29/02/1968, 2.747 06:00:00 01/03/1968, 2.742 06:00:00 02/03/1968, 2.736 06:00:00 03/03/1968, 2.735 06:00:00 04/03/1968, 2.704 06:00:00 05/03/1968, 2.611 06:00:00 06/03/1968, 2.666 06:00:00 07/03/1968, 2.666 06:00:00 08/03/1968, 2.697 06:00:00 09/03/1968, 2.888 06:00:00 10/03/1968, 2.933 06:00:00 11/03/1968, 2.901 06:00:00 12/03/1968, 2.897 06:00:00 13/03/1968, 2.884 06:00:00 14/03/1968, 2.928 06:00:00 15/03/1968, 2.976 06:00:00 16/03/1968, 3.027 06:00:00 17/03/1968, 2.692 06:00:00 18/03/1968, 2.831 06:00:00 19/03/1968, 2.718 06:00:00 20/03/1968, 2.751 06:00:00 21/03/1968, 2.663 06:00:00 22/03/1968, 2.546 06:00:00 23/03/1968, 2.468 06:00:00 24/03/1968, 2.455 06:00:00 25/03/1968, 2.425 06:00:00 26/03/1968, 2.330 06:00:00 27/03/1968, 2.179 06:00:00 28/03/1968, 2.121 06:00:00 29/03/1968, 2.109 06:00:00 30/03/1968, 2.105 06:00:00 31/03/1968, 2.102 06:00:00 01/04/1968, 2.130 06:00:00 02/04/1968, 2.231 06:00:00 03/04/1968, 2.231 06:00:00 04/04/1968, 2.365 06:00:00 05/04/1968, 2.524 06:00:00 06/04/1968, 2.548 06:00:00 07/04/1968, 2.556 06:00:00 08/04/1968, 2.566 06:00:00 09/04/1968, 2.502 06:00:00 10/04/1968, 2.333 06:00:00 11/04/1968, 2.187 06:00:00 12/04/1968, 2.111 06:00:00 13/04/1968, 2.096 06:00:00 14/04/1968, 2.092 06:00:00 15/04/1968, 2.088 06:00:00 16/04/1968, 2.075 06:00:00 17/04/1968, 2.057 06:00:00 18/04/1968, 2.061 06:00:00 19/04/1968, 2.118 06:00:00 20/04/1968, 2.212 06:00:00 21/04/1968, 2.233 06:00:00 22/04/1968, 2.241 06:00:00 23/04/1968, 2.235 06:00:00 24/04/1968, 2.243 06:00:00 25/04/1968, 2.248 06:00:00 26/04/1968, 2.224 06:00:00 27/04/1968, 2.236 06:00:00 28/04/1968, 2.205 06:00:00 29/04/1968, 1.997 06:00:00 30/04/1968, 1.834 06:00:00 01/05/1968, 1.807 06:00:00 02/05/1968, 1.755 06:00:00 03/05/1968, 1.683 06:00:00 04/05/1968, 1.725 06:00:00 05/05/1968, 1.723 06:00:00 06/05/1968, 1.753 06:00:00 07/05/1968, 1.655 06:00:00 08/05/1968, 1.703 06:00:00 09/05/1968, 1.691 06:00:00 10/05/1968, 1.782 06:00:00 11/05/1968, 1.968 06:00:00 12/05/1968, 1.962 06:00:00 13/05/1968, 1.821 06:00:00 14/05/1968, 1.796 06:00:00 15/05/1968, 1.781 06:00:00 16/05/1968, 1.727 06:00:00 17/05/1968, 1.629 06:00:00 18/05/1968, 1.694 06:00:00 19/05/1968, 1.718 06:00:00 20/05/1968, 1.684 06:00:00 21/05/1968, 1.707 06:00:00 22/05/1968, 1.670 06:00:00 23/05/1968, 1.668 06:00:00 24/05/1968, 1.774 06:00:00 25/05/1968, 1.933 06:00:00 26/05/1968, 1.962 06:00:00 27/05/1968, 1.996 06:00:00 28/05/1968, 2.051 06:00:00 29/05/1968, 2.077 06:00:00 30/05/1968, 1.986 06:00:00 31/05/1968, 1.818 06:00:00 01/06/1968, 1.809 06:00:00 02/06/1968, 1.982 06:00:00 03/06/1968, 2.095 06:00:00 04/06/1968, 2.232 06:00:00 05/06/1968, 2.599 06:00:00 06/06/1968, 2.674 06:00:00 07/06/1968, 2.475 06:00:00 08/06/1968, 2.204 06:00:00 09/06/1968, 2.040 06:00:00 10/06/1968, 1.882 06:00:00 11/06/1968, 1.781 06:00:00 12/06/1968, 1.770 06:00:00 13/06/1968, 1.780 06:00:00 14/06/1968, 1.755 06:00:00 15/06/1968, 1.794 06:00:00 16/06/1968, 1.764 06:00:00 17/06/1968, 1.700 06:00:00 18/06/1968, 1.765 06:00:00 19/06/1968, 1.825 06:00:00 20/06/1968, 1.826 06:00:00 21/06/1968, 1.838 06:00:00 22/06/1968, 1.849 06:00:00 23/06/1968, 1.815 06:00:00 24/06/1968, 1.711 06:00:00 25/06/1968, 1.710 06:00:00 26/06/1968, 1.735 06:00:00 27/06/1968, 1.760 06:00:00 28/06/1968, 1.754 06:00:00 29/06/1968, 1.670 06:00:00 30/06/1968, 1.591 06:00:00 01/07/1968, 1.555 06:00:00 02/07/1968, 1.585 06:00:00 03/07/1968, 1.709 06:00:00 04/07/1968, 1.879 06:00:00 05/07/1968, 1.895 06:00:00 06/07/1968, 1.810 06:00:00 07/07/1968, 1.716 06:00:00 08/07/1968, 1.676 06:00:00 09/07/1968, 1.692 06:00:00 10/07/1968, 1.704 06:00:00 11/07/1968, 1.649 06:00:00 12/07/1968, 1.655 06:00:00 13/07/1968, 1.668 06:00:00 14/07/1968, 1.577 06:00:00 15/07/1968, 1.549 06:00:00 16/07/1968, 1.575 06:00:00 17/07/1968, 1.570 06:00:00 18/07/1968, 1.754 06:00:00 19/07/1968, 1.755 06:00:00 20/07/1968, 1.677 06:00:00 21/07/1968, 1.631 06:00:00 22/07/1968, 1.705 06:00:00 23/07/1968, 1.729 06:00:00 24/07/1968, 1.739 06:00:00 25/07/1968, 1.702 06:00:00 26/07/1968, 1.712 06:00:00 27/07/1968, 1.665 06:00:00 28/07/1968, 1.547 06:00:00 29/07/1968, 1.592 06:00:00 30/07/1968, 1.628 06:00:00 31/07/1968, 1.660 06:00:00 01/08/1968, 1.772 06:00:00 02/08/1968, 1.892 06:00:00 03/08/1968, 1.855 06:00:00 04/08/1968, 1.756 06:00:00 05/08/1968, 1.679 06:00:00 06/08/1968, 1.674 06:00:00 07/08/1968, 1.720 06:00:00 08/08/1968, 1.936 06:00:00 09/08/1968, 2.082 06:00:00 10/08/1968, 2.333 06:00:00 11/08/1968, 2.387 06:00:00 12/08/1968, 2.269 06:00:00 13/08/1968, 2.121 06:00:00 14/08/1968, 2.063 06:00:00 15/08/1968, 2.043 06:00:00 16/08/1968, 2.012 06:00:00 17/08/1968, 1.970 06:00:00 18/08/1968, 1.814 06:00:00 19/08/1968, 1.781 06:00:00 20/08/1968, 1.867 06:00:00 21/08/1968, 1.905 06:00:00 22/08/1968, 1.852 06:00:00 23/08/1968, 1.861 06:00:00 24/08/1968, 1.894 06:00:00 25/08/1968, 1.923 06:00:00 26/08/1968, 2.001 06:00:00 27/08/1968, 2.000 06:00:00 28/08/1968, 2.017 06:00:00 29/08/1968, 2.061 06:00:00 30/08/1968, 2.108 06:00:00 31/08/1968, 2.137 06:00:00 01/09/1968, 2.060 06:00:00 02/09/1968, 1.959 06:00:00 03/09/1968, 2.003 06:00:00 04/09/1968, 2.010 06:00:00 05/09/1968, 1.993 06:00:00 06/09/1968, 1.957 06:00:00 07/09/1968, 1.912 06:00:00 08/09/1968, 1.850 06:00:00 09/09/1968, 1.805 06:00:00 10/09/1968, 1.766 06:00:00 11/09/1968, 1.806 06:00:00 12/09/1968, 1.796 06:00:00 13/09/1968, 1.815 06:00:00 14/09/1968, 1.875 06:00:00 15/09/1968, 1.831 06:00:00 16/09/1968, 1.768 06:00:00 17/09/1968, 1.844 06:00:00 18/09/1968, 1.860 06:00:00 19/09/1968, 1.890 06:00:00 20/09/1968, 2.089 06:00:00 21/09/1968, 2.289 06:00:00 22/09/1968, 2.314 06:00:00 23/09/1968, 2.263 06:00:00 24/09/1968, 2.423 06:00:00 25/09/1968, 2.427 06:00:00 26/09/1968, 2.361 06:00:00 27/09/1968, 2.381 06:00:00 28/09/1968, 2.368 06:00:00 29/09/1968, 2.355 06:00:00 30/09/1968, 2.390 06:00:00 01/10/1968, 2.408 06:00:00 02/10/1968, 2.499 06:00:00 03/10/1968, 2.665 06:00:00 04/10/1968, 2.632 06:00:00 05/10/1968, 2.415 06:00:00 06/10/1968, 2.337 06:00:00 07/10/1968, 2.339 06:00:00 08/10/1968, 2.437 06:00:00 09/10/1968, 2.734 06:00:00 10/10/1968, 2.530 06:00:00 11/10/1968, 2.394 06:00:00 12/10/1968, 2.311 06:00:00 13/10/1968, 2.255 06:00:00 14/10/1968, 2.217 06:00:00 15/10/1968, 2.224 06:00:00 16/10/1968, 2.173 06:00:00 17/10/1968, 2.140 06:00:00 18/10/1968, 2.137 06:00:00 19/10/1968, 2.141 06:00:00 20/10/1968, 2.138 06:00:00 21/10/1968, 2.142 06:00:00 22/10/1968, 2.350 06:00:00 23/10/1968, 2.867 06:00:00 24/10/1968, 3.285 06:00:00 25/10/1968, 3.831 06:00:00 26/10/1968, 4.206 06:00:00 27/10/1968, 4.439 06:00:00 28/10/1968, 4.534 06:00:00 29/10/1968, 4.582 06:00:00 30/10/1968, 4.531 06:00:00 31/10/1968, 4.340 06:00:00 01/11/1968, 4.226 06:00:00 02/11/1968, 3.932 06:00:00 03/11/1968, 3.595 06:00:00 04/11/1968, 3.470 06:00:00 05/11/1968, 3.183 06:00:00 06/11/1968, 3.106 06:00:00 07/11/1968, 3.722 06:00:00 08/11/1968, 4.171 06:00:00 09/11/1968, 4.325 06:00:00 10/11/1968, 4.068 06:00:00 11/11/1968, 3.775 06:00:00 12/11/1968, 3.605 06:00:00 13/11/1968, 3.578 06:00:00 14/11/1968, 3.539 06:00:00 15/11/1968, 3.418 06:00:00 16/11/1968, 3.365 06:00:00 17/11/1968, 3.355 06:00:00 18/11/1968, 3.201 06:00:00 19/11/1968, 2.966 06:00:00 20/11/1968, 2.948 06:00:00 21/11/1968, 3.094 06:00:00 22/11/1968, 3.380 06:00:00 23/11/1968, 3.275 06:00:00 24/11/1968, 3.114 06:00:00 25/11/1968, 2.793 06:00:00 26/11/1968, 2.701 06:00:00 27/11/1968, 2.914 06:00:00 28/11/1968, 3.125 06:00:00 29/11/1968, 3.023 06:00:00 30/11/1968, 2.784 06:00:00 01/12/1968, 2.630 06:00:00 02/12/1968, 2.648 06:00:00 03/12/1968, 2.664 06:00:00 04/12/1968, 2.691 06:00:00 05/12/1968, 2.731 06:00:00 06/12/1968, 2.655 06:00:00 07/12/1968, 2.709 06:00:00 08/12/1968, 2.698 06:00:00 09/12/1968, 2.666 06:00:00 10/12/1968, 2.694 06:00:00 11/12/1968, 2.728 06:00:00 12/12/1968, 2.690 06:00:00 13/12/1968, 2.683 06:00:00 14/12/1968, 2.777 06:00:00 15/12/1968, 2.750 06:00:00 16/12/1968, 2.680 06:00:00 17/12/1968, 2.631 06:00:00 18/12/1968, 2.670 06:00:00 19/12/1968, 2.687 06:00:00 20/12/1968, 2.662 06:00:00 21/12/1968, 2.613 06:00:00 22/12/1968, 2.609 06:00:00 23/12/1968, 2.655 06:00:00 24/12/1968, 2.707 06:00:00 25/12/1968, 2.738 06:00:00 26/12/1968, 2.737 06:00:00 27/12/1968, 2.737 06:00:00 28/12/1968, 2.611 06:00:00 29/12/1968, 2.458 06:00:00 30/12/1968, 2.406 06:00:00 31/12/1968, 2.465 06:00:00 01/01/1969, 2.657 06:00:00 02/01/1969, 2.788 06:00:00 03/01/1969, 2.989 06:00:00 04/01/1969, 3.098 06:00:00 05/01/1969, 3.073 06:00:00 06/01/1969, 3.081 06:00:00 07/01/1969, 3.084 06:00:00 08/01/1969, 3.178 06:00:00 09/01/1969, 3.466 06:00:00 10/01/1969, 3.500 06:00:00 11/01/1969, 3.442 06:00:00 12/01/1969, 3.454 06:00:00 13/01/1969, 3.468 06:00:00 14/01/1969, 3.501 06:00:00 15/01/1969, 3.628 06:00:00 16/01/1969, 3.732 06:00:00 17/01/1969, 3.707 06:00:00 18/01/1969, 3.569 06:00:00 19/01/1969, 3.574 06:00:00 20/01/1969, 3.514 06:00:00 21/01/1969, 3.332 06:00:00 22/01/1969, 3.323 06:00:00 23/01/1969, 3.329 06:00:00 24/01/1969, 3.367 06:00:00 25/01/1969, 3.427 06:00:00 26/01/1969, 3.461 06:00:00 27/01/1969, 3.456 06:00:00 28/01/1969, 3.417 06:00:00 29/01/1969, 3.380 06:00:00 30/01/1969, 3.292 06:00:00 31/01/1969, 3.258 06:00:00 01/02/1969, 3.242 06:00:00 02/02/1969, 3.240 06:00:00 03/02/1969, 3.272 06:00:00 04/02/1969, 3.337 06:00:00 05/02/1969, 3.335 06:00:00 06/02/1969, 3.334 06:00:00 07/02/1969, 3.337 06:00:00 08/02/1969, 3.327 06:00:00 09/02/1969, 3.392 06:00:00 10/02/1969, 3.251 06:00:00 11/02/1969, 3.215 06:00:00 12/02/1969, 3.212 06:00:00 13/02/1969, 3.266 06:00:00 14/02/1969, 3.263 06:00:00 15/02/1969, 3.290 06:00:00 16/02/1969, 3.310 06:00:00 17/02/1969, 3.307 06:00:00 18/02/1969, 3.315 06:00:00 19/02/1969, 3.481 06:00:00 20/02/1969, 3.595 06:00:00 21/02/1969, 3.592 06:00:00 22/02/1969, 3.593 06:00:00 23/02/1969, 3.311 06:00:00 24/02/1969, 2.945 06:00:00 25/02/1969, 3.027 06:00:00 26/02/1969, 3.024 06:00:00 27/02/1969, 3.130 06:00:00 28/02/1969, 3.367 06:00:00 01/03/1969, 3.399 06:00:00 02/03/1969, 3.400 06:00:00 03/03/1969, 3.455 06:00:00 04/03/1969, 3.644 06:00:00 05/03/1969, 3.727 06:00:00 06/03/1969, 3.808 06:00:00 07/03/1969, 3.710 06:00:00 08/03/1969, 3.707 06:00:00 09/03/1969, 3.708 06:00:00 10/03/1969, 3.716 06:00:00 11/03/1969, 3.683 06:00:00 12/03/1969, 3.552 06:00:00 13/03/1969, 3.193 06:00:00 14/03/1969, 3.064 06:00:00 15/03/1969, 3.058 06:00:00 16/03/1969, 3.085 06:00:00 17/03/1969, 3.038 06:00:00 18/03/1969, 2.790 06:00:00 19/03/1969, 2.703 06:00:00 20/03/1969, 2.743 06:00:00 21/03/1969, 2.734 06:00:00 22/03/1969, 2.714 06:00:00 23/03/1969, 2.698 06:00:00 24/03/1969, 2.719 06:00:00 25/03/1969, 2.763 06:00:00 26/03/1969, 2.791 06:00:00 27/03/1969, 2.773 06:00:00 28/03/1969, 2.691 06:00:00 29/03/1969, 2.580 06:00:00 30/03/1969, 2.559 06:00:00 31/03/1969, 2.528 06:00:00 01/04/1969, 2.393 06:00:00 02/04/1969, 2.334 06:00:00 03/04/1969, 2.345 06:00:00 04/04/1969, 2.382 06:00:00 05/04/1969, 2.351 06:00:00 06/04/1969, 2.370 06:00:00 07/04/1969, 2.362 06:00:00 08/04/1969, 2.504 06:00:00 09/04/1969, 2.823 06:00:00 10/04/1969, 2.913 06:00:00 11/04/1969, 2.906 06:00:00 12/04/1969, 2.908 06:00:00 13/04/1969, 2.917 06:00:00 14/04/1969, 2.920 06:00:00 15/04/1969, 2.835 06:00:00 16/04/1969, 2.635 06:00:00 17/04/1969, 2.517 06:00:00 18/04/1969, 2.347 06:00:00 19/04/1969, 2.240 06:00:00 20/04/1969, 2.328 06:00:00 21/04/1969, 2.337 06:00:00 22/04/1969, 2.226 06:00:00 23/04/1969, 2.262 06:00:00 24/04/1969, 2.268 06:00:00 25/04/1969, 2.260 06:00:00 26/04/1969, 2.234 06:00:00 27/04/1969, 2.274 06:00:00 28/04/1969, 2.231 06:00:00 29/04/1969, 2.146 06:00:00 30/04/1969, 2.135 06:00:00 01/05/1969, 2.204 06:00:00 02/05/1969, 2.233 06:00:00 03/05/1969, 2.187 06:00:00 04/05/1969, 2.167 06:00:00 05/05/1969, 2.116 06:00:00 06/05/1969, 2.343 06:00:00 07/05/1969, 2.613 06:00:00 08/05/1969, 2.660 06:00:00 09/05/1969, 2.529 06:00:00 10/05/1969, 2.375 06:00:00 11/05/1969, 2.230 06:00:00 12/05/1969, 2.021 06:00:00 13/05/1969, 1.912 06:00:00 14/05/1969, 1.821 06:00:00 15/05/1969, 1.802 06:00:00 16/05/1969, 1.764 06:00:00 17/05/1969, 1.724 06:00:00 18/05/1969, 1.766 06:00:00 19/05/1969, 1.568 06:00:00 20/05/1969, 1.498 06:00:00 21/05/1969, 1.557 06:00:00 22/05/1969, 1.672 06:00:00 23/05/1969, 1.661 06:00:00 24/05/1969, 1.618 06:00:00 25/05/1969, 1.469 06:00:00 26/05/1969, 1.429 06:00:00 27/05/1969, 1.428 06:00:00 28/05/1969, 1.598 06:00:00 29/05/1969, 1.657 06:00:00 30/05/1969, 1.708 06:00:00 31/05/1969, 1.830 06:00:00 01/06/1969, 1.801 06:00:00 02/06/1969, 1.760 06:00:00 03/06/1969, 1.707 06:00:00 04/06/1969, 1.712 06:00:00 05/06/1969, 1.789 06:00:00 06/06/1969, 1.813 06:00:00 07/06/1969, 1.733 06:00:00 08/06/1969, 1.622 06:00:00 09/06/1969, 1.564 06:00:00 10/06/1969, 1.660 06:00:00 11/06/1969, 1.707 06:00:00 12/06/1969, 1.681 06:00:00 13/06/1969, 1.646 06:00:00 14/06/1969, 1.696 06:00:00 15/06/1969, 1.587 06:00:00 16/06/1969, 1.518 06:00:00 17/06/1969, 1.566 06:00:00 18/06/1969, 1.687 06:00:00 19/06/1969, 1.730 06:00:00 20/06/1969, 1.735 06:00:00 21/06/1969, 1.661 06:00:00 22/06/1969, 1.590 06:00:00 23/06/1969, 1.518 06:00:00 24/06/1969, 1.547 06:00:00 25/06/1969, 1.595 06:00:00 26/06/1969, 1.677 06:00:00 27/06/1969, 1.744 06:00:00 28/06/1969, 1.645 06:00:00 29/06/1969, 1.662 06:00:00 30/06/1969, 1.546 06:00:00 01/07/1969, 1.538 06:00:00 02/07/1969, 1.642 06:00:00 03/07/1969, 1.697 06:00:00 04/07/1969, 1.698 06:00:00 05/07/1969, 1.732 06:00:00 06/07/1969, 1.734 06:00:00 07/07/1969, 1.617 06:00:00 08/07/1969, 1.559 06:00:00 09/07/1969, 1.570 06:00:00 10/07/1969, 1.580 06:00:00 11/07/1969, 1.624 06:00:00 12/07/1969, 1.763 06:00:00 13/07/1969, 1.812 06:00:00 14/07/1969, 1.804 06:00:00 15/07/1969, 1.814 06:00:00 16/07/1969, 1.866 06:00:00 17/07/1969, 1.825 06:00:00 18/07/1969, 1.876 06:00:00 19/07/1969, 2.343 06:00:00 20/07/1969, 2.984 06:00:00 21/07/1969, 3.563 06:00:00 22/07/1969, 4.924 06:00:00 23/07/1969, 5.385 06:00:00 24/07/1969, 5.223 06:00:00 25/07/1969, 4.981 06:00:00 26/07/1969, 4.718 06:00:00 27/07/1969, 4.427 06:00:00 28/07/1969, 4.182 06:00:00 29/07/1969, 4.034 06:00:00 30/07/1969, 4.137 06:00:00 31/07/1969, 4.198 06:00:00 01/08/1969, 4.079 06:00:00 02/08/1969, 3.814 06:00:00 03/08/1969, 3.688 06:00:00 04/08/1969, 3.926 06:00:00 05/08/1969, 4.266 06:00:00 06/08/1969, 4.285 06:00:00 07/08/1969, 4.288 06:00:00 08/08/1969, 4.197 06:00:00 09/08/1969, 3.949 06:00:00 10/08/1969, 3.791 06:00:00 11/08/1969, 3.600 06:00:00 12/08/1969, 3.497 06:00:00 13/08/1969, 3.504 06:00:00 14/08/1969, 3.399 06:00:00 15/08/1969, 3.236 06:00:00 16/08/1969, 3.215 06:00:00 17/08/1969, 3.132 06:00:00 18/08/1969, 3.080 06:00:00 19/08/1969, 3.085 06:00:00 20/08/1969, 3.119 06:00:00 21/08/1969, 3.134 06:00:00 22/08/1969, 3.117 06:00:00 23/08/1969, 3.105 06:00:00 24/08/1969, 3.076 06:00:00 25/08/1969, 3.031 06:00:00 26/08/1969, 2.945 06:00:00 27/08/1969, 2.953 06:00:00 28/08/1969, 3.009 06:00:00 29/08/1969, 3.168 06:00:00 30/08/1969, 3.270 06:00:00 31/08/1969, 3.202 06:00:00 01/09/1969, 3.004 06:00:00 02/09/1969, 3.119 06:00:00 03/09/1969, 3.925 06:00:00 04/09/1969, 4.391 06:00:00 05/09/1969, 4.536 06:00:00 06/09/1969, 4.423 06:00:00 07/09/1969, 4.349 06:00:00 08/09/1969, 4.496 06:00:00 09/09/1969, 4.279 06:00:00 10/09/1969, 4.089 06:00:00 11/09/1969, 3.904 06:00:00 12/09/1969, 4.061 06:00:00 13/09/1969, 4.497 06:00:00 14/09/1969, 4.556 06:00:00 15/09/1969, 4.547 06:00:00 16/09/1969, 4.480 06:00:00 17/09/1969, 4.315 06:00:00 18/09/1969, 4.226 06:00:00 19/09/1969, 4.035 06:00:00 20/09/1969, 3.802 06:00:00 21/09/1969, 3.544 06:00:00 22/09/1969, 3.467 06:00:00 23/09/1969, 3.611 06:00:00 24/09/1969, 3.888 06:00:00 25/09/1969, 3.930 06:00:00 26/09/1969, 3.863 06:00:00 27/09/1969, 3.610 06:00:00 28/09/1969, 3.372 06:00:00 29/09/1969, 3.258 06:00:00 30/09/1969, 3.184 06:00:00 01/10/1969, 3.098 06:00:00 02/10/1969, 3.060 06:00:00 03/10/1969, 2.853 06:00:00 04/10/1969, 2.709 06:00:00 05/10/1969, 2.714 06:00:00 06/10/1969, 2.908 06:00:00 07/10/1969, 2.915 06:00:00 08/10/1969, 2.962 06:00:00 09/10/1969, 3.054 06:00:00 10/10/1969, 3.066 06:00:00 11/10/1969, 3.160 06:00:00 12/10/1969, 3.442 06:00:00 13/10/1969, 3.468 06:00:00 14/10/1969, 3.299 06:00:00 15/10/1969, 3.216 06:00:00 16/10/1969, 3.209 06:00:00 17/10/1969, 3.095 06:00:00 18/10/1969, 3.042 06:00:00 19/10/1969, 3.054 06:00:00 20/10/1969, 3.031 06:00:00 21/10/1969, 3.019 06:00:00 22/10/1969, 2.980 06:00:00 23/10/1969, 2.928 06:00:00 24/10/1969, 2.874 06:00:00 25/10/1969, 2.792 06:00:00 26/10/1969, 2.766 06:00:00 27/10/1969, 2.802 06:00:00 28/10/1969, 2.692 06:00:00 29/10/1969, 2.497 06:00:00 30/10/1969, 2.460 06:00:00 31/10/1969, 2.505 06:00:00 01/11/1969, 2.690 06:00:00 02/11/1969, 2.937 06:00:00 03/11/1969, 2.923 06:00:00 04/11/1969, 2.925 06:00:00 05/11/1969, 3.039 06:00:00 06/11/1969, 3.947 06:00:00 07/11/1969, 4.292 06:00:00 08/11/1969, 4.226 06:00:00 09/11/1969, 3.884 06:00:00 10/11/1969, 3.566 06:00:00 11/11/1969, 3.314 06:00:00 12/11/1969, 3.119 06:00:00 13/11/1969, 3.037 06:00:00 14/11/1969, 2.948 06:00:00 15/11/1969, 3.091 06:00:00 16/11/1969, 3.006 06:00:00 17/11/1969, 2.848 06:00:00 18/11/1969, 2.734 06:00:00 19/11/1969, 2.704 06:00:00 20/11/1969, 2.690 06:00:00 21/11/1969, 2.730 06:00:00 22/11/1969, 2.893 06:00:00 23/11/1969, 2.904 06:00:00 24/11/1969, 2.932 06:00:00 25/11/1969, 3.152 06:00:00 26/11/1969, 3.246 06:00:00 27/11/1969, 3.244 06:00:00 28/11/1969, 3.277 06:00:00 29/11/1969, 3.318 06:00:00 30/11/1969, 3.269 06:00:00 01/12/1969, 3.236 06:00:00 02/12/1969, 3.066 06:00:00 03/12/1969, 2.964 06:00:00 04/12/1969, 2.953 06:00:00 05/12/1969, 2.889 06:00:00 06/12/1969, 2.873 06:00:00 07/12/1969, 2.869 06:00:00 08/12/1969, 2.838 06:00:00 09/12/1969, 2.845 06:00:00 10/12/1969, 2.939 06:00:00 11/12/1969, 3.059 06:00:00 12/12/1969, 3.113 06:00:00 13/12/1969, 3.114 06:00:00 14/12/1969, 3.044 06:00:00 15/12/1969, 2.971 06:00:00 16/12/1969, 2.934 06:00:00 17/12/1969, 2.961 06:00:00 18/12/1969, 2.975 06:00:00 19/12/1969, 2.992 06:00:00 20/12/1969, 3.163 06:00:00 21/12/1969, 3.241 06:00:00 22/12/1969, 3.197 06:00:00 23/12/1969, 3.142 06:00:00 24/12/1969, 3.089 06:00:00 25/12/1969, 3.074 06:00:00 26/12/1969, 3.094 06:00:00 27/12/1969, 3.166 06:00:00 28/12/1969, 3.255 06:00:00 29/12/1969, 3.320 06:00:00 30/12/1969, 3.368 06:00:00 31/12/1969, 3.422 06:00:00 01/01/1970, 3.374 06:00:00 02/01/1970, 3.579 06:00:00 03/01/1970, 3.462 06:00:00 04/01/1970, 3.277 06:00:00 05/01/1970, 3.019 06:00:00 06/01/1970, 2.869 06:00:00 07/01/1970, 2.925 06:00:00 08/01/1970, 3.109 06:00:00 09/01/1970, 3.126 06:00:00 10/01/1970, 3.127 06:00:00 11/01/1970, 3.149 06:00:00 12/01/1970, 3.185 06:00:00 13/01/1970, 3.254 06:00:00 14/01/1970, 3.246 06:00:00 15/01/1970, 3.237 06:00:00 16/01/1970, 3.236 06:00:00 17/01/1970, 3.245 06:00:00 18/01/1970, 3.235 06:00:00 19/01/1970, 3.178 06:00:00 20/01/1970, 3.029 06:00:00 21/01/1970, 3.036 06:00:00 22/01/1970, 3.195 06:00:00 23/01/1970, 3.294 06:00:00 24/01/1970, 3.435 06:00:00 25/01/1970, 3.476 06:00:00 26/01/1970, 3.471 06:00:00 27/01/1970, 3.480 06:00:00 28/01/1970, 3.476 06:00:00 29/01/1970, 3.453 06:00:00 30/01/1970, 3.434 06:00:00 31/01/1970, 3.445 06:00:00 01/02/1970, 3.433 06:00:00 02/02/1970, 3.494 06:00:00 03/02/1970, 3.630 06:00:00 04/02/1970, 3.658 06:00:00 05/02/1970, 3.744 06:00:00 06/02/1970, 3.788 06:00:00 07/02/1970, 3.786 06:00:00 08/02/1970, 3.735 06:00:00 09/02/1970, 3.698 06:00:00 10/02/1970, 3.774 06:00:00 11/02/1970, 3.917 06:00:00 12/02/1970, 3.980 06:00:00 13/02/1970, 3.837 06:00:00 14/02/1970, 3.721 06:00:00 15/02/1970, 3.579 06:00:00 16/02/1970, 3.541 06:00:00 17/02/1970, 3.605 06:00:00 18/02/1970, 3.646 06:00:00 19/02/1970, 3.693 06:00:00 20/02/1970, 3.847 06:00:00 21/02/1970, 3.942 06:00:00 22/02/1970, 3.924 06:00:00 23/02/1970, 3.859 06:00:00 24/02/1970, 3.743 06:00:00 25/02/1970, 3.803 06:00:00 26/02/1970, 3.854 06:00:00 27/02/1970, 3.930 06:00:00 28/02/1970, 4.003 06:00:00 01/03/1970, 4.021 06:00:00 02/03/1970, 4.011 06:00:00 03/03/1970, 3.970 06:00:00 04/03/1970, 4.017 06:00:00 05/03/1970, 3.998 06:00:00 06/03/1970, 4.062 06:00:00 07/03/1970, 4.075 06:00:00 08/03/1970, 4.073 06:00:00 09/03/1970, 4.084 06:00:00 10/03/1970, 4.072 06:00:00 11/03/1970, 4.063 06:00:00 12/03/1970, 4.047 06:00:00 13/03/1970, 4.030 06:00:00 14/03/1970, 4.038 06:00:00 15/03/1970, 4.047 06:00:00 16/03/1970, 4.046 06:00:00 17/03/1970, 4.045 06:00:00 18/03/1970, 4.046 06:00:00 19/03/1970, 4.003 06:00:00 20/03/1970, 3.724 06:00:00 21/03/1970, 3.475 06:00:00 22/03/1970, 3.469 06:00:00 23/03/1970, 3.385 06:00:00 24/03/1970, 3.301 06:00:00 25/03/1970, 3.254 06:00:00 26/03/1970, 3.258 06:00:00 27/03/1970, 3.249 06:00:00 28/03/1970, 3.254 06:00:00 29/03/1970, 3.172 06:00:00 30/03/1970, 3.020 06:00:00 31/03/1970, 2.963 06:00:00 01/04/1970, 2.976 06:00:00 02/04/1970, 2.984 06:00:00 03/04/1970, 2.996 06:00:00 04/04/1970, 2.984 06:00:00 05/04/1970, 2.978 06:00:00 06/04/1970, 3.064 06:00:00 07/04/1970, 3.205 06:00:00 08/04/1970, 3.319 06:00:00 09/04/1970, 3.557 06:00:00 10/04/1970, 3.734 06:00:00 11/04/1970, 3.587 06:00:00 12/04/1970, 3.437 06:00:00 13/04/1970, 3.459 06:00:00 14/04/1970, 3.367 06:00:00 15/04/1970, 3.177 06:00:00 16/04/1970, 3.076 06:00:00 17/04/1970, 3.014 06:00:00 18/04/1970, 3.005 06:00:00 19/04/1970, 2.999 06:00:00 20/04/1970, 3.007 06:00:00 21/04/1970, 3.056 06:00:00 22/04/1970, 2.986 06:00:00 23/04/1970, 2.782 06:00:00 24/04/1970, 2.518 06:00:00 25/04/1970, 2.224 06:00:00 26/04/1970, 1.920 06:00:00 27/04/1970, 1.996 06:00:00 28/04/1970, 2.009 06:00:00 29/04/1970, 2.064 06:00:00 30/04/1970, 2.130 06:00:00 01/05/1970, 2.249 06:00:00 02/05/1970, 2.147 06:00:00 03/05/1970, 1.918 06:00:00 04/05/1970, 1.862 06:00:00 05/05/1970, 1.807 06:00:00 06/05/1970, 1.856 06:00:00 07/05/1970, 1.902 06:00:00 08/05/1970, 1.896 06:00:00 09/05/1970, 1.867 06:00:00 10/05/1970, 1.778 06:00:00 11/05/1970, 1.673 06:00:00 12/05/1970, 1.682 06:00:00 13/05/1970, 1.670 06:00:00 14/05/1970, 1.713 06:00:00 15/05/1970, 1.741 06:00:00 16/05/1970, 1.824 06:00:00 17/05/1970, 1.875 06:00:00 18/05/1970, 1.827 06:00:00 19/05/1970, 1.772 06:00:00 20/05/1970, 1.814 06:00:00 21/05/1970, 1.879 06:00:00 22/05/1970, 1.889 06:00:00 23/05/1970, 1.876 06:00:00 24/05/1970, 1.764 06:00:00 25/05/1970, 1.672 06:00:00 26/05/1970, 1.649 06:00:00 27/05/1970, 1.636 06:00:00 28/05/1970, 1.650 06:00:00 29/05/1970, 1.699 06:00:00 30/05/1970, 1.681 06:00:00 31/05/1970, 1.642 06:00:00 01/06/1970, 1.689 06:00:00 02/06/1970, 1.787 06:00:00 03/06/1970, 1.818 06:00:00 04/06/1970, 1.802 06:00:00 05/06/1970, 1.704 06:00:00 06/06/1970, 1.648 06:00:00 07/06/1970, 1.642 06:00:00 08/06/1970, 1.636 06:00:00 09/06/1970, 1.667 06:00:00 10/06/1970, 1.785 06:00:00 11/06/1970, 1.868 06:00:00 12/06/1970, 1.811 06:00:00 13/06/1970, 1.754 06:00:00 14/06/1970, 1.745 06:00:00 15/06/1970, 1.732 06:00:00 16/06/1970, 1.791 06:00:00 17/06/1970, 1.908 06:00:00 18/06/1970, 1.916 06:00:00 19/06/1970, 1.853 06:00:00 20/06/1970, 1.791 06:00:00 21/06/1970, 1.742 06:00:00 22/06/1970, 1.737 06:00:00 23/06/1970, 1.803 06:00:00 24/06/1970, 1.866 06:00:00 25/06/1970, 1.878 06:00:00 26/06/1970, 1.855 06:00:00 27/06/1970, 1.830 06:00:00 28/06/1970, 1.747 06:00:00 29/06/1970, 1.741 06:00:00 30/06/1970, 1.818 06:00:00 01/07/1970, 2.033 06:00:00 02/07/1970, 2.094 06:00:00 03/07/1970, 2.122 06:00:00 04/07/1970, 2.125 06:00:00 05/07/1970, 2.081 06:00:00 06/07/1970, 2.050 06:00:00 07/07/1970, 2.052 06:00:00 08/07/1970, 2.068 06:00:00 09/07/1970, 2.057 06:00:00 10/07/1970, 2.042 06:00:00 11/07/1970, 2.001 06:00:00 12/07/1970, 1.953 06:00:00 13/07/1970, 1.910 06:00:00 14/07/1970, 1.897 06:00:00 15/07/1970, 1.958 06:00:00 16/07/1970, 1.943 06:00:00 17/07/1970, 1.936 06:00:00 18/07/1970, 1.928 06:00:00 19/07/1970, 1.881 06:00:00 20/07/1970, 1.868 06:00:00 21/07/1970, 1.918 06:00:00 22/07/1970, 1.980 06:00:00 23/07/1970, 1.963 06:00:00 24/07/1970, 1.952 06:00:00 25/07/1970, 1.913 06:00:00 26/07/1970, 1.864 06:00:00 27/07/1970, 1.791 06:00:00 28/07/1970, 1.880 06:00:00 29/07/1970, 2.426 06:00:00 30/07/1970, 2.569 06:00:00 31/07/1970, 2.388 06:00:00 01/08/1970, 2.326 06:00:00 02/08/1970, 2.341 06:00:00 03/08/1970, 2.489 06:00:00 04/08/1970, 2.857 06:00:00 05/08/1970, 3.213 06:00:00 06/08/1970, 3.641 06:00:00 07/08/1970, 3.735 06:00:00 08/08/1970, 3.734 06:00:00 09/08/1970, 3.705 06:00:00 10/08/1970, 3.524 06:00:00 11/08/1970, 3.292 06:00:00 12/08/1970, 3.228 06:00:00 13/08/1970, 3.226 06:00:00 14/08/1970, 3.254 06:00:00 15/08/1970, 3.270 06:00:00 16/08/1970, 3.393 06:00:00 17/08/1970, 3.671 06:00:00 18/08/1970, 3.997 06:00:00 19/08/1970, 4.260 06:00:00 20/08/1970, 4.301 06:00:00 21/08/1970, 4.106 06:00:00 22/08/1970, 3.850 06:00:00 23/08/1970, 3.620 06:00:00 24/08/1970, 4.092 06:00:00 25/08/1970, 4.682 06:00:00 26/08/1970, 5.010 06:00:00 27/08/1970, 5.847 06:00:00 28/08/1970, 6.643 06:00:00 29/08/1970, 6.653 06:00:00 30/08/1970, 6.643 06:00:00 31/08/1970, 6.518 06:00:00 01/09/1970, 6.272 06:00:00 02/09/1970, 6.034 06:00:00 03/09/1970, 5.818 06:00:00 04/09/1970, 5.451 06:00:00 05/09/1970, 5.245 06:00:00 06/09/1970, 5.140 06:00:00 07/09/1970, 5.101 06:00:00 08/09/1970, 5.073 06:00:00 09/09/1970, 5.113 06:00:00 10/09/1970, 5.313 06:00:00 11/09/1970, 5.358 06:00:00 12/09/1970, 5.375 06:00:00 13/09/1970, 5.339 06:00:00 14/09/1970, 5.229 06:00:00 15/09/1970, 5.168 06:00:00 16/09/1970, 5.300 06:00:00 17/09/1970, 5.290 06:00:00 18/09/1970, 5.136 06:00:00 19/09/1970, 4.959 06:00:00 20/09/1970, 4.821 06:00:00 21/09/1970, 4.698 06:00:00 22/09/1970, 5.232 06:00:00 23/09/1970, 5.978 06:00:00 24/09/1970, 6.388 06:00:00 25/09/1970, 6.339 06:00:00 26/09/1970, 6.058 06:00:00 27/09/1970, 5.812 06:00:00 28/09/1970, 5.707 06:00:00 29/09/1970, 5.489 06:00:00 30/09/1970, 5.399 06:00:00 01/10/1970, 5.236 06:00:00 02/10/1970, 5.143 06:00:00 03/10/1970, 4.961 06:00:00 04/10/1970, 4.848 06:00:00 05/10/1970, 4.810 06:00:00 06/10/1970, 4.837 06:00:00 07/10/1970, 5.138 06:00:00 08/10/1970, 5.289 06:00:00 09/10/1970, 5.328 06:00:00 10/10/1970, 5.341 06:00:00 11/10/1970, 5.358 06:00:00 12/10/1970, 5.191 06:00:00 13/10/1970, 4.580 06:00:00 14/10/1970, 4.503 06:00:00 15/10/1970, 4.618 06:00:00 16/10/1970, 4.671 06:00:00 17/10/1970, 4.427 06:00:00 18/10/1970, 3.908 06:00:00 19/10/1970, 3.869 06:00:00 20/10/1970, 4.291 06:00:00 21/10/1970, 4.587 06:00:00 22/10/1970, 4.622 06:00:00 23/10/1970, 4.486 06:00:00 24/10/1970, 4.266 06:00:00 25/10/1970, 4.153 06:00:00 26/10/1970, 4.064 06:00:00 27/10/1970, 3.907 06:00:00 28/10/1970, 3.795 06:00:00 29/10/1970, 3.643 06:00:00 30/10/1970, 3.484 06:00:00 31/10/1970, 3.471 06:00:00 01/11/1970, 3.463 06:00:00 02/11/1970, 3.437 06:00:00 03/11/1970, 3.412 06:00:00 04/11/1970, 3.389 06:00:00 05/11/1970, 3.375 06:00:00 06/11/1970, 3.432 06:00:00 07/11/1970, 3.521 06:00:00 08/11/1970, 3.654 06:00:00 09/11/1970, 3.918 06:00:00 10/11/1970, 3.841 06:00:00 11/11/1970, 4.481 06:00:00 12/11/1970, 4.722 06:00:00 13/11/1970, 4.669 06:00:00 14/11/1970, 4.951 06:00:00 15/11/1970, 5.051 06:00:00 16/11/1970, 5.140 06:00:00 17/11/1970, 5.037 06:00:00 18/11/1970, 4.923 06:00:00 19/11/1970, 4.786 06:00:00 20/11/1970, 4.599 06:00:00 21/11/1970, 4.433 06:00:00 22/11/1970, 4.198 06:00:00 23/11/1970, 3.977 06:00:00 24/11/1970, 3.804 06:00:00 25/11/1970, 3.629 06:00:00 26/11/1970, 3.526 06:00:00 27/11/1970, 3.423 06:00:00 28/11/1970, 3.288 06:00:00 29/11/1970, 3.119 06:00:00 30/11/1970, 2.990 06:00:00 01/12/1970, 2.903 06:00:00 02/12/1970, 2.985 06:00:00 03/12/1970, 3.153 06:00:00 04/12/1970, 3.305 06:00:00 05/12/1970, 3.436 06:00:00 06/12/1970, 3.383 06:00:00 07/12/1970, 3.269 06:00:00 08/12/1970, 3.144 06:00:00 09/12/1970, 3.059 06:00:00 10/12/1970, 2.942 06:00:00 11/12/1970, 2.882 06:00:00 12/12/1970, 2.831 06:00:00 13/12/1970, 2.809 06:00:00 14/12/1970, 3.109 06:00:00 15/12/1970, 3.171 06:00:00 16/12/1970, 3.219 06:00:00 17/12/1970, 3.201 06:00:00 18/12/1970, 3.176 06:00:00 19/12/1970, 3.157 06:00:00 20/12/1970, 3.136 06:00:00 21/12/1970, 3.117 06:00:00 22/12/1970, 3.127 06:00:00 23/12/1970, 3.171 06:00:00 24/12/1970, 3.204 06:00:00 25/12/1970, 3.291 06:00:00 26/12/1970, 3.300 06:00:00 27/12/1970, 3.316 06:00:00 28/12/1970, 3.316 06:00:00 29/12/1970, 3.317 06:00:00 30/12/1970, 3.318 06:00:00 31/12/1970, 3.297 06:00:00 01/01/1971, 3.293 06:00:00 02/01/1971, 3.295 06:00:00 03/01/1971, 3.292 06:00:00 04/01/1971, 3.288 06:00:00 05/01/1971, 3.244 06:00:00 06/01/1971, 3.170 06:00:00 07/01/1971, 3.168 06:00:00 08/01/1971, 3.179 06:00:00 09/01/1971, 3.174 06:00:00 10/01/1971, 3.160 06:00:00 11/01/1971, 3.203 06:00:00 12/01/1971, 3.347 06:00:00 13/01/1971, 3.435 06:00:00 14/01/1971, 3.471 06:00:00 15/01/1971, 3.417 06:00:00 16/01/1971, 3.344 06:00:00 17/01/1971, 3.406 06:00:00 18/01/1971, 3.468 06:00:00 19/01/1971, 3.434 06:00:00 20/01/1971, 3.380 06:00:00 21/01/1971, 3.441 06:00:00 22/01/1971, 3.587 06:00:00 23/01/1971, 3.641 06:00:00 24/01/1971, 3.651 06:00:00 25/01/1971, 3.685 06:00:00 26/01/1971, 3.621 06:00:00 27/01/1971, 3.510 06:00:00 28/01/1971, 3.426 06:00:00 29/01/1971, 3.395 06:00:00 30/01/1971, 3.336 06:00:00 31/01/1971, 3.196 06:00:00 01/02/1971, 3.048 06:00:00 02/02/1971, 2.973 06:00:00 03/02/1971, 2.910 06:00:00 04/02/1971, 2.953 06:00:00 05/02/1971, 2.866 06:00:00 06/02/1971, 2.706 06:00:00 07/02/1971, 2.630 06:00:00 08/02/1971, 2.678 06:00:00 09/02/1971, 2.840 06:00:00 10/02/1971, 3.005 06:00:00 11/02/1971, 3.187 06:00:00 12/02/1971, 3.268 06:00:00 13/02/1971, 3.364 06:00:00 14/02/1971, 3.466 06:00:00 15/02/1971, 3.497 06:00:00 16/02/1971, 3.483 06:00:00 17/02/1971, 3.581 06:00:00 18/02/1971, 3.601 06:00:00 19/02/1971, 3.673 06:00:00 20/02/1971, 3.731 06:00:00 21/02/1971, 3.773 06:00:00 22/02/1971, 3.846 06:00:00 23/02/1971, 3.928 06:00:00 24/02/1971, 3.890 06:00:00 25/02/1971, 3.905 06:00:00 26/02/1971, 3.923 06:00:00 27/02/1971, 3.928 06:00:00 28/02/1971, 3.907 06:00:00 01/03/1971, 3.866 06:00:00 02/03/1971, 3.800 06:00:00 03/03/1971, 3.751 06:00:00 04/03/1971, 3.679 06:00:00 05/03/1971, 3.637 06:00:00 06/03/1971, 3.498 06:00:00 07/03/1971, 3.436 06:00:00 08/03/1971, 3.450 06:00:00 09/03/1971, 3.501 06:00:00 10/03/1971, 3.540 06:00:00 11/03/1971, 3.425 06:00:00 12/03/1971, 3.271 06:00:00 13/03/1971, 3.115 06:00:00 14/03/1971, 3.039 06:00:00 15/03/1971, 3.102 06:00:00 16/03/1971, 3.232 06:00:00 17/03/1971, 3.363 06:00:00 18/03/1971, 3.497 06:00:00 19/03/1971, 3.492 06:00:00 20/03/1971, 3.561 06:00:00 21/03/1971, 3.570 06:00:00 22/03/1971, 3.523 06:00:00 23/03/1971, 3.394 06:00:00 24/03/1971, 3.307 06:00:00 25/03/1971, 3.343 06:00:00 26/03/1971, 3.333 06:00:00 27/03/1971, 3.397 06:00:00 28/03/1971, 3.486 06:00:00 29/03/1971, 3.461 06:00:00 30/03/1971, 3.485 06:00:00 31/03/1971, 3.487 06:00:00 01/04/1971, 3.465 06:00:00 02/04/1971, 3.409 06:00:00 03/04/1971, 3.266 06:00:00 04/04/1971, 3.281 06:00:00 05/04/1971, 3.297 06:00:00 06/04/1971, 3.299 06:00:00 07/04/1971, 3.221 06:00:00 08/04/1971, 3.212 06:00:00 09/04/1971, 3.215 06:00:00 10/04/1971, 3.214 06:00:00 11/04/1971, 3.209 06:00:00 12/04/1971, 3.258 06:00:00 13/04/1971, 3.353 06:00:00 14/04/1971, 3.364 06:00:00 15/04/1971, 3.369 06:00:00 16/04/1971, 3.362 06:00:00 17/04/1971, 3.346 06:00:00 18/04/1971, 3.267 06:00:00 19/04/1971, 3.105 06:00:00 20/04/1971, 2.924 06:00:00 21/04/1971, 2.822 06:00:00 22/04/1971, 2.706 06:00:00 23/04/1971, 2.697 06:00:00 24/04/1971, 2.692 06:00:00 25/04/1971, 2.626 06:00:00 26/04/1971, 2.505 06:00:00 27/04/1971, 2.470 06:00:00 28/04/1971, 2.417 06:00:00 29/04/1971, 2.354 06:00:00 30/04/1971, 2.190 06:00:00 01/05/1971, 2.042 06:00:00 02/05/1971, 2.036 06:00:00 03/05/1971, 2.093 06:00:00 04/05/1971, 2.173 06:00:00 05/05/1971, 2.193 06:00:00 06/05/1971, 2.142 06:00:00 07/05/1971, 2.164 06:00:00 08/05/1971, 2.193 06:00:00 09/05/1971, 2.158 06:00:00 10/05/1971, 1.992 06:00:00 11/05/1971, 1.935 06:00:00 12/05/1971, 1.999 06:00:00 13/05/1971, 2.086 06:00:00 14/05/1971, 2.134 06:00:00 15/05/1971, 2.163 06:00:00 16/05/1971, 2.127 06:00:00 17/05/1971, 2.005 06:00:00 18/05/1971, 2.000 06:00:00 19/05/1971, 2.338 06:00:00 20/05/1971, 2.407 06:00:00 21/05/1971, 2.582 06:00:00 22/05/1971, 2.528 06:00:00 23/05/1971, 2.381 06:00:00 24/05/1971, 2.285 06:00:00 25/05/1971, 2.197 06:00:00 26/05/1971, 2.123 06:00:00 27/05/1971, 2.132 06:00:00 28/05/1971, 2.130 06:00:00 29/05/1971, 2.128 06:00:00 30/05/1971, 2.146 06:00:00 31/05/1971, 2.256 06:00:00 01/06/1971, 2.380 06:00:00 02/06/1971, 2.552 06:00:00 03/06/1971, 2.641 06:00:00 04/06/1971, 2.588 06:00:00 05/06/1971, 2.570 06:00:00 06/06/1971, 2.548 06:00:00 07/06/1971, 2.525 06:00:00 08/06/1971, 2.424 06:00:00 09/06/1971, 2.364 06:00:00 10/06/1971, 2.287 06:00:00 11/06/1971, 2.267 06:00:00 12/06/1971, 2.146 06:00:00 13/06/1971, 2.019 06:00:00 14/06/1971, 1.875 06:00:00 15/06/1971, 1.748 06:00:00 16/06/1971, 1.658 06:00:00 17/06/1971, 1.647 06:00:00 18/06/1971, 1.738 06:00:00 19/06/1971, 1.666 06:00:00 20/06/1971, 1.622 06:00:00 21/06/1971, 1.627 06:00:00 22/06/1971, 1.669 06:00:00 23/06/1971, 1.765 06:00:00 24/06/1971, 1.745 06:00:00 25/06/1971, 1.789 06:00:00 26/06/1971, 1.825 06:00:00 27/06/1971, 1.840 06:00:00 28/06/1971, 1.853 06:00:00 29/06/1971, 1.839 06:00:00 30/06/1971, 1.850 06:00:00 01/07/1971, 1.881 06:00:00 02/07/1971, 1.867 06:00:00 03/07/1971, 1.826 06:00:00 04/07/1971, 1.794 06:00:00 05/07/1971, 1.731 06:00:00 06/07/1971, 1.745 06:00:00 07/07/1971, 1.766 06:00:00 08/07/1971, 1.792 06:00:00 09/07/1971, 1.731 06:00:00 10/07/1971, 1.716 06:00:00 11/07/1971, 1.860 06:00:00 12/07/1971, 2.182 06:00:00 13/07/1971, 2.405 06:00:00 14/07/1971, 2.471 06:00:00 15/07/1971, 2.561 06:00:00 16/07/1971, 2.610 06:00:00 17/07/1971, 2.533 06:00:00 18/07/1971, 2.471 06:00:00 19/07/1971, 2.355 06:00:00 20/07/1971, 2.221 06:00:00 21/07/1971, 2.103 06:00:00 22/07/1971, 1.986 06:00:00 23/07/1971, 1.831 06:00:00 24/07/1971, 1.757 06:00:00 25/07/1971, 1.717 06:00:00 26/07/1971, 1.811 06:00:00 27/07/1971, 2.105 06:00:00 28/07/1971, 2.210 06:00:00 29/07/1971, 2.173 06:00:00 30/07/1971, 2.099 06:00:00 31/07/1971, 2.178 06:00:00 01/08/1971, 2.197 06:00:00 02/08/1971, 2.087 06:00:00 03/08/1971, 1.927 06:00:00 04/08/1971, 1.866 06:00:00 05/08/1971, 1.863 06:00:00 06/08/1971, 1.856 06:00:00 07/08/1971, 1.805 06:00:00 08/08/1971, 1.830 06:00:00 09/08/1971, 1.859 06:00:00 10/08/1971, 1.815 06:00:00 11/08/1971, 1.820 06:00:00 12/08/1971, 1.782 06:00:00 13/08/1971, 1.837 06:00:00 14/08/1971, 1.969 06:00:00 15/08/1971, 2.059 06:00:00 16/08/1971, 2.209 06:00:00 17/08/1971, 2.341 06:00:00 18/08/1971, 2.456 06:00:00 19/08/1971, 2.601 06:00:00 20/08/1971, 2.676 06:00:00 21/08/1971, 2.612 06:00:00 22/08/1971, 2.601 06:00:00 23/08/1971, 2.597 06:00:00 24/08/1971, 2.697 06:00:00 25/08/1971, 2.945 06:00:00 26/08/1971, 3.312 06:00:00 27/08/1971, 4.160 06:00:00 28/08/1971, 4.453 06:00:00 29/08/1971, 4.767 06:00:00 30/08/1971, 5.156 06:00:00 31/08/1971, 5.220 06:00:00 01/09/1971, 5.154 06:00:00 02/09/1971, 5.111 06:00:00 03/09/1971, 5.118 06:00:00 04/09/1971, 5.118 06:00:00 05/09/1971, 4.896 06:00:00 06/09/1971, 4.704 06:00:00 07/09/1971, 4.538 06:00:00 08/09/1971, 4.397 06:00:00 09/09/1971, 4.251 06:00:00 10/09/1971, 4.136 06:00:00 11/09/1971, 4.005 06:00:00 12/09/1971, 3.858 06:00:00 13/09/1971, 3.645 06:00:00 14/09/1971, 3.492 06:00:00 15/09/1971, 3.384 06:00:00 16/09/1971, 3.357 06:00:00 17/09/1971, 3.308 06:00:00 18/09/1971, 3.264 06:00:00 19/09/1971, 3.187 06:00:00 20/09/1971, 3.197 06:00:00 21/09/1971, 3.300 06:00:00 22/09/1971, 3.591 06:00:00 23/09/1971, 3.982 06:00:00 24/09/1971, 4.105 06:00:00 25/09/1971, 4.115 06:00:00 26/09/1971, 4.144 06:00:00 27/09/1971, 4.159 06:00:00 28/09/1971, 4.258 06:00:00 29/09/1971, 4.560 06:00:00 30/09/1971, 4.788 06:00:00 01/10/1971, 4.968 06:00:00 02/10/1971, 5.178 06:00:00 03/10/1971, 5.311 06:00:00 04/10/1971, 5.595 06:00:00 05/10/1971, 5.792 06:00:00 06/10/1971, 5.744 06:00:00 07/10/1971, 5.631 06:00:00 08/10/1971, 5.349 06:00:00 09/10/1971, 5.191 06:00:00 10/10/1971, 5.047 06:00:00 11/10/1971, 4.908 06:00:00 12/10/1971, 4.803 06:00:00 13/10/1971, 4.675 06:00:00 14/10/1971, 4.566 06:00:00 15/10/1971, 4.473 06:00:00 16/10/1971, 4.399 06:00:00 17/10/1971, 4.326 06:00:00 18/10/1971, 4.223 06:00:00 19/10/1971, 4.088 06:00:00 20/10/1971, 4.018 06:00:00 21/10/1971, 3.941 06:00:00 22/10/1971, 3.826 06:00:00 23/10/1971, 3.679 06:00:00 24/10/1971, 3.556 06:00:00 25/10/1971, 3.445 06:00:00 26/10/1971, 3.343 06:00:00 27/10/1971, 3.246 06:00:00 28/10/1971, 3.191 06:00:00 29/10/1971, 3.196 06:00:00 30/10/1971, 3.184 06:00:00 31/10/1971, 3.119 06:00:00 01/11/1971, 3.067 06:00:00 02/11/1971, 2.961 06:00:00 03/11/1971, 2.839 06:00:00 04/11/1971, 2.722 06:00:00 05/11/1971, 2.704 06:00:00 06/11/1971, 3.181 06:00:00 07/11/1971, 4.540 06:00:00 08/11/1971, 6.021 06:00:00 09/11/1971, 6.325 06:00:00 10/11/1971, 6.312 06:00:00 11/11/1971, 6.172 06:00:00 12/11/1971, 5.825 06:00:00 13/11/1971, 5.599 06:00:00 14/11/1971, 5.300 06:00:00 15/11/1971, 5.000 06:00:00 16/11/1971, 4.750 06:00:00 17/11/1971, 4.485 06:00:00 18/11/1971, 4.368 06:00:00 19/11/1971, 4.303 06:00:00 20/11/1971, 4.340 06:00:00 21/11/1971, 4.208 06:00:00 22/11/1971, 4.044 06:00:00 23/11/1971, 3.909 06:00:00 24/11/1971, 3.801 06:00:00 25/11/1971, 3.705 06:00:00 26/11/1971, 3.577 06:00:00 27/11/1971, 3.412 06:00:00 28/11/1971, 3.267 06:00:00 29/11/1971, 3.163 06:00:00 30/11/1971, 3.184 06:00:00 01/12/1971, 3.237 06:00:00 02/12/1971, 3.206 06:00:00 03/12/1971, 3.191 06:00:00 04/12/1971, 3.143 06:00:00 05/12/1971, 2.988 06:00:00 06/12/1971, 2.917 06:00:00 07/12/1971, 2.915 06:00:00 08/12/1971, 2.964 06:00:00 09/12/1971, 2.973 06:00:00 10/12/1971, 3.053 06:00:00 11/12/1971, 3.025 06:00:00 12/12/1971, 2.896 06:00:00 13/12/1971, 2.840 06:00:00 14/12/1971, 2.760 06:00:00 15/12/1971, 2.793 06:00:00 16/12/1971, 2.696 06:00:00 17/12/1971, 2.670 06:00:00 18/12/1971, 2.656 06:00:00 19/12/1971, 2.627 06:00:00 20/12/1971, 2.647 06:00:00 21/12/1971, 2.940 06:00:00 22/12/1971, 3.113 06:00:00 23/12/1971, 3.216 06:00:00 24/12/1971, 3.300 06:00:00 25/12/1971, 3.368 06:00:00 26/12/1971, 3.451 06:00:00 27/12/1971, 3.396 06:00:00 28/12/1971, 3.293 06:00:00 29/12/1971, 3.149 06:00:00 30/12/1971, 3.086 06:00:00 31/12/1971, 3.002 06:00:00 01/01/1972, 2.926 06:00:00 02/01/1972, 2.930 06:00:00 03/01/1972, 2.984 06:00:00 04/01/1972, 3.042 06:00:00 05/01/1972, 3.066 06:00:00 06/01/1972, 3.072 06:00:00 07/01/1972, 3.065 06:00:00 08/01/1972, 3.071 06:00:00 09/01/1972, 3.106 06:00:00 10/01/1972, 3.063 06:00:00 11/01/1972, 3.075 06:00:00 12/01/1972, 3.082 06:00:00 13/01/1972, 3.041 06:00:00 14/01/1972, 2.874 06:00:00 15/01/1972, 2.757 06:00:00 16/01/1972, 2.733 06:00:00 17/01/1972, 2.791 06:00:00 18/01/1972, 2.933 06:00:00 19/01/1972, 3.013 06:00:00 20/01/1972, 3.085 06:00:00 21/01/1972, 3.074 06:00:00 22/01/1972, 3.082 06:00:00 23/01/1972, 3.076 06:00:00 24/01/1972, 3.055 06:00:00 25/01/1972, 3.091 06:00:00 26/01/1972, 3.172 06:00:00 27/01/1972, 3.236 06:00:00 28/01/1972, 3.299 06:00:00 29/01/1972, 3.411 06:00:00 30/01/1972, 3.412 06:00:00 31/01/1972, 3.406 06:00:00 01/02/1972, 3.410 06:00:00 02/02/1972, 3.472 06:00:00 03/02/1972, 3.551 06:00:00 04/02/1972, 3.556 06:00:00 05/02/1972, 3.540 06:00:00 06/02/1972, 3.493 06:00:00 07/02/1972, 3.503 06:00:00 08/02/1972, 3.522 06:00:00 09/02/1972, 3.523 06:00:00 10/02/1972, 3.533 06:00:00 11/02/1972, 3.534 06:00:00 12/02/1972, 3.530 06:00:00 13/02/1972, 3.533 06:00:00 14/02/1972, 3.534 06:00:00 15/02/1972, 3.491 06:00:00 16/02/1972, 3.349 06:00:00 17/02/1972, 3.183 06:00:00 18/02/1972, 3.107 06:00:00 19/02/1972, 2.977 06:00:00 20/02/1972, 2.843 06:00:00 21/02/1972, 2.768 06:00:00 22/02/1972, 2.705 06:00:00 23/02/1972, 2.854 06:00:00 24/02/1972, 3.124 06:00:00 25/02/1972, 3.193 06:00:00 26/02/1972, 3.328 06:00:00 27/02/1972, 3.379 06:00:00 28/02/1972, 3.422 06:00:00 29/02/1972, 3.637 06:00:00 01/03/1972, 3.725 06:00:00 02/03/1972, 3.732 06:00:00 03/03/1972, 3.716 06:00:00 04/03/1972, 3.726 06:00:00 05/03/1972, 3.731 06:00:00 06/03/1972, 3.711 06:00:00 07/03/1972, 3.725 06:00:00 08/03/1972, 3.739 06:00:00 09/03/1972, 3.737 06:00:00 10/03/1972, 3.712 06:00:00 11/03/1972, 3.719 06:00:00 12/03/1972, 3.710 06:00:00 13/03/1972, 3.718 06:00:00 14/03/1972, 3.732 06:00:00 15/03/1972, 3.751 06:00:00 16/03/1972, 3.732 06:00:00 17/03/1972, 3.726 06:00:00 18/03/1972, 3.724 06:00:00 19/03/1972, 3.722 06:00:00 20/03/1972, 3.712 06:00:00 21/03/1972, 3.638 06:00:00 22/03/1972, 3.595 06:00:00 23/03/1972, 3.589 06:00:00 24/03/1972, 3.599 06:00:00 25/03/1972, 3.603 06:00:00 26/03/1972, 3.604 06:00:00 27/03/1972, 3.608 06:00:00 28/03/1972, 3.616 06:00:00 29/03/1972, 3.620 06:00:00 30/03/1972, 3.577 06:00:00 31/03/1972, 3.496 06:00:00 01/04/1972, 3.487 06:00:00 02/04/1972, 3.480 06:00:00 03/04/1972, 3.482 06:00:00 04/04/1972, 3.431 06:00:00 05/04/1972, 3.263 06:00:00 06/04/1972, 3.131 06:00:00 07/04/1972, 3.003 06:00:00 08/04/1972, 2.842 06:00:00 09/04/1972, 2.778 06:00:00 10/04/1972, 2.773 06:00:00 11/04/1972, 2.774 06:00:00 12/04/1972, 2.765 06:00:00 13/04/1972, 2.765 06:00:00 14/04/1972, 2.787 06:00:00 15/04/1972, 2.838 06:00:00 16/04/1972, 2.907 06:00:00 17/04/1972, 2.924 06:00:00 18/04/1972, 3.062 06:00:00 19/04/1972, 3.187 06:00:00 20/04/1972, 3.301 06:00:00 21/04/1972, 3.374 06:00:00 22/04/1972, 3.325 06:00:00 23/04/1972, 3.227 06:00:00 24/04/1972, 3.167 06:00:00 25/04/1972, 3.046 06:00:00 26/04/1972, 2.903 06:00:00 27/04/1972, 2.826 06:00:00 28/04/1972, 2.721 06:00:00 29/04/1972, 2.688 06:00:00 30/04/1972, 2.670 06:00:00 01/05/1972, 2.656 06:00:00 02/05/1972, 2.792 06:00:00 03/05/1972, 2.904 06:00:00 04/05/1972, 2.972 06:00:00 05/05/1972, 3.018 06:00:00 06/05/1972, 3.096 06:00:00 07/05/1972, 3.124 06:00:00 08/05/1972, 3.063 06:00:00 09/05/1972, 3.033 06:00:00 10/05/1972, 3.003 06:00:00 11/05/1972, 2.851 06:00:00 12/05/1972, 2.712 06:00:00 13/05/1972, 2.569 06:00:00 14/05/1972, 2.426 06:00:00 15/05/1972, 2.283 06:00:00 16/05/1972, 2.181 06:00:00 17/05/1972, 2.123 06:00:00 18/05/1972, 2.110 06:00:00 19/05/1972, 2.070 06:00:00 20/05/1972, 2.056 06:00:00 21/05/1972, 1.965 06:00:00 22/05/1972, 1.886 06:00:00 23/05/1972, 1.777 06:00:00 24/05/1972, 1.735 06:00:00 25/05/1972, 1.676 06:00:00 26/05/1972, 1.691 06:00:00 27/05/1972, 1.716 06:00:00 28/05/1972, 1.665 06:00:00 29/05/1972, 1.579 06:00:00 30/05/1972, 1.557 06:00:00 31/05/1972, 1.546 06:00:00 01/06/1972, 1.541 06:00:00 02/06/1972, 1.568 06:00:00 03/06/1972, 1.659 06:00:00 04/06/1972, 1.586 06:00:00 05/06/1972, 1.506 06:00:00 06/06/1972, 1.509 06:00:00 07/06/1972, 1.543 06:00:00 08/06/1972, 1.524 06:00:00 09/06/1972, 1.517 06:00:00 10/06/1972, 1.544 06:00:00 11/06/1972, 1.565 06:00:00 12/06/1972, 1.471 06:00:00 13/06/1972, 1.439 06:00:00 14/06/1972, 1.484 06:00:00 15/06/1972, 1.501 06:00:00 16/06/1972, 1.521 06:00:00 17/06/1972, 1.564 06:00:00 18/06/1972, 1.608 06:00:00 19/06/1972, 1.563 06:00:00 20/06/1972, 1.529 06:00:00 21/06/1972, 1.567 06:00:00 22/06/1972, 1.797 06:00:00 23/06/1972, 2.020 06:00:00 24/06/1972, 2.223 06:00:00 25/06/1972, 2.364 06:00:00 26/06/1972, 2.388 06:00:00 27/06/1972, 2.304 06:00:00 28/06/1972, 2.213 06:00:00 29/06/1972, 2.160 06:00:00 30/06/1972, 2.179 06:00:00 01/07/1972, 2.208 06:00:00 02/07/1972, 2.203 06:00:00 03/07/1972, 2.143 06:00:00 04/07/1972, 2.127 06:00:00 05/07/1972, 2.148 06:00:00 06/07/1972, 2.253 06:00:00 07/07/1972, 2.330 06:00:00 08/07/1972, 2.659 06:00:00 09/07/1972, 2.809 06:00:00 10/07/1972, 2.854 06:00:00 11/07/1972, 2.797 06:00:00 12/07/1972, 2.578 06:00:00 13/07/1972, 2.481 06:00:00 14/07/1972, 2.446 06:00:00 15/07/1972, 2.408 06:00:00 16/07/1972, 2.311 06:00:00 17/07/1972, 2.168 06:00:00 18/07/1972, 2.003 06:00:00 19/07/1972, 1.853 06:00:00 20/07/1972, 1.813 06:00:00 21/07/1972, 1.884 06:00:00 22/07/1972, 1.918 06:00:00 23/07/1972, 1.830 06:00:00 24/07/1972, 1.774 06:00:00 25/07/1972, 1.825 06:00:00 26/07/1972, 2.015 06:00:00 27/07/1972, 2.295 06:00:00 28/07/1972, 2.549 06:00:00 29/07/1972, 2.820 06:00:00 30/07/1972, 2.955 06:00:00 31/07/1972, 3.049 06:00:00 01/08/1972, 3.102 06:00:00 02/08/1972, 3.089 06:00:00 03/08/1972, 3.051 06:00:00 04/08/1972, 2.860 06:00:00 05/08/1972, 2.696 06:00:00 06/08/1972, 2.571 06:00:00 07/08/1972, 2.535 06:00:00 08/08/1972, 2.403 06:00:00 09/08/1972, 2.245 06:00:00 10/08/1972, 2.107 06:00:00 11/08/1972, 1.952 06:00:00 12/08/1972, 1.895 06:00:00 13/08/1972, 1.837 06:00:00 14/08/1972, 1.775 06:00:00 15/08/1972, 1.787 06:00:00 16/08/1972, 1.826 06:00:00 17/08/1972, 1.766 06:00:00 18/08/1972, 1.728 06:00:00 19/08/1972, 1.769 06:00:00 20/08/1972, 1.829 06:00:00 21/08/1972, 1.791 06:00:00 22/08/1972, 1.758 06:00:00 23/08/1972, 1.770 06:00:00 24/08/1972, 1.883 06:00:00 25/08/1972, 2.095 06:00:00 26/08/1972, 2.481 06:00:00 27/08/1972, 2.623 06:00:00 28/08/1972, 2.697 06:00:00 29/08/1972, 2.664 06:00:00 30/08/1972, 2.608 06:00:00 31/08/1972, 2.517 06:00:00 01/09/1972, 2.363 06:00:00 02/09/1972, 2.205 06:00:00 03/09/1972, 2.014 06:00:00 04/09/1972, 1.875 06:00:00 05/09/1972, 2.154 06:00:00 06/09/1972, 2.501 06:00:00 07/09/1972, 2.658 06:00:00 08/09/1972, 2.747 06:00:00 09/09/1972, 2.931 06:00:00 10/09/1972, 2.945 06:00:00 11/09/1972, 2.997 06:00:00 12/09/1972, 3.077 06:00:00 13/09/1972, 3.086 06:00:00 14/09/1972, 3.099 06:00:00 15/09/1972, 3.046 06:00:00 16/09/1972, 3.009 06:00:00 17/09/1972, 3.005 06:00:00 18/09/1972, 3.082 06:00:00 19/09/1972, 3.176 06:00:00 20/09/1972, 3.201 06:00:00 21/09/1972, 3.250 06:00:00 22/09/1972, 3.257 06:00:00 23/09/1972, 3.324 06:00:00 24/09/1972, 3.406 06:00:00 25/09/1972, 3.489 06:00:00 26/09/1972, 3.610 06:00:00 27/09/1972, 3.685 06:00:00 28/09/1972, 3.736 06:00:00 29/09/1972, 3.734 06:00:00 30/09/1972, 3.724 06:00:00 01/10/1972, 3.710 06:00:00 02/10/1972, 3.642 06:00:00 03/10/1972, 3.607 06:00:00 04/10/1972, 3.614 06:00:00 05/10/1972, 3.624 06:00:00 06/10/1972, 3.598 06:00:00 07/10/1972, 3.533 06:00:00 08/10/1972, 3.483 06:00:00 09/10/1972, 3.424 06:00:00 10/10/1972, 3.299 06:00:00 11/10/1972, 3.196 06:00:00 12/10/1972, 3.049 06:00:00 13/10/1972, 2.992 06:00:00 14/10/1972, 2.997 06:00:00 15/10/1972, 2.992 06:00:00 16/10/1972, 3.007 06:00:00 17/10/1972, 3.022 06:00:00 18/10/1972, 3.143 06:00:00 19/10/1972, 3.249 06:00:00 20/10/1972, 3.281 06:00:00 21/10/1972, 3.349 06:00:00 22/10/1972, 3.365 06:00:00 23/10/1972, 3.438 06:00:00 24/10/1972, 3.569 06:00:00 25/10/1972, 3.613 06:00:00 26/10/1972, 3.604 06:00:00 27/10/1972, 3.642 06:00:00 28/10/1972, 3.574 06:00:00 29/10/1972, 3.497 06:00:00 30/10/1972, 3.469 06:00:00 31/10/1972, 3.386 06:00:00 01/11/1972, 3.294 06:00:00 02/11/1972, 3.185 06:00:00 03/11/1972, 3.018 06:00:00 04/11/1972, 2.892 06:00:00 05/11/1972, 2.806 06:00:00 06/11/1972, 2.796 06:00:00 07/11/1972, 2.802 06:00:00 08/11/1972, 2.868 06:00:00 09/11/1972, 2.949 06:00:00 10/11/1972, 3.071 06:00:00 11/11/1972, 3.198 06:00:00 12/11/1972, 3.318 06:00:00 13/11/1972, 3.366 06:00:00 14/11/1972, 3.306 06:00:00 15/11/1972, 3.308 06:00:00 16/11/1972, 3.315 06:00:00 17/11/1972, 3.297 06:00:00 18/11/1972, 3.280 06:00:00 19/11/1972, 3.277 06:00:00 20/11/1972, 3.267 06:00:00 21/11/1972, 3.165 06:00:00 22/11/1972, 3.152 06:00:00 23/11/1972, 3.135 06:00:00 24/11/1972, 3.050 06:00:00 25/11/1972, 2.872 06:00:00 26/11/1972, 2.757 06:00:00 27/11/1972, 2.724 06:00:00 28/11/1972, 2.811 06:00:00 29/11/1972, 2.947 06:00:00 30/11/1972, 2.954 06:00:00 01/12/1972, 3.014 06:00:00 02/12/1972, 3.101 06:00:00 03/12/1972, 3.202 06:00:00 04/12/1972, 3.324 06:00:00 05/12/1972, 3.392 06:00:00 06/12/1972, 3.391 06:00:00 07/12/1972, 3.389 06:00:00 08/12/1972, 3.394 06:00:00 09/12/1972, 3.400 06:00:00 10/12/1972, 3.398 06:00:00 11/12/1972, 3.374 06:00:00 12/12/1972, 3.284 06:00:00 13/12/1972, 3.279 06:00:00 14/12/1972, 3.316 06:00:00 15/12/1972, 3.415 06:00:00 16/12/1972, 3.395 06:00:00 17/12/1972, 3.384 06:00:00 18/12/1972, 3.453 06:00:00 19/12/1972, 3.503 06:00:00 20/12/1972, 3.508 06:00:00 21/12/1972, 3.509 06:00:00 22/12/1972, 3.483 06:00:00 23/12/1972, 3.582 06:00:00 24/12/1972, 3.725 06:00:00 25/12/1972, 3.720 06:00:00 26/12/1972, 3.668 06:00:00 27/12/1972, 3.560 06:00:00 28/12/1972, 3.495 06:00:00 29/12/1972, 3.495 06:00:00 30/12/1972, 3.489 06:00:00 31/12/1972, 3.489 06:00:00 01/01/1973, 3.489 06:00:00 02/01/1973, 3.549 06:00:00 03/01/1973, 3.635 06:00:00 04/01/1973, 3.637 06:00:00 05/01/1973, 3.625 06:00:00 06/01/1973, 3.607 06:00:00 07/01/1973, 3.606 06:00:00 08/01/1973, 3.608 06:00:00 09/01/1973, 3.645 06:00:00 10/01/1973, 3.709 06:00:00 11/01/1973, 3.718 06:00:00 12/01/1973, 3.653 06:00:00 13/01/1973, 3.465 06:00:00 14/01/1973, 3.308 06:00:00 15/01/1973, 3.209 06:00:00 16/01/1973, 3.132 06:00:00 17/01/1973, 3.011 06:00:00 18/01/1973, 3.025 06:00:00 19/01/1973, 3.026 06:00:00 20/01/1973, 3.088 06:00:00 21/01/1973, 3.223 06:00:00 22/01/1973, 3.316 06:00:00 23/01/1973, 3.386 06:00:00 24/01/1973, 3.410 06:00:00 25/01/1973, 3.442 06:00:00 26/01/1973, 3.390 06:00:00 27/01/1973, 3.178 06:00:00 28/01/1973, 3.097 06:00:00 29/01/1973, 3.010 06:00:00 30/01/1973, 2.906 06:00:00 31/01/1973, 2.731 06:00:00 01/02/1973, 2.598 06:00:00 02/02/1973, 2.565 06:00:00 03/02/1973, 2.517 06:00:00 04/02/1973, 2.472 06:00:00 05/02/1973, 2.400 06:00:00 06/02/1973, 2.367 06:00:00 07/02/1973, 2.317 06:00:00 08/02/1973, 2.296 06:00:00 09/02/1973, 2.234 06:00:00 10/02/1973, 2.181 06:00:00 11/02/1973, 2.192 06:00:00 12/02/1973, 2.329 06:00:00 13/02/1973, 2.653 06:00:00 14/02/1973, 2.981 06:00:00 15/02/1973, 3.187 06:00:00 16/02/1973, 3.246 06:00:00 17/02/1973, 3.219 06:00:00 18/02/1973, 3.195 06:00:00 19/02/1973, 3.148 06:00:00 20/02/1973, 2.994 06:00:00 21/02/1973, 2.983 06:00:00 22/02/1973, 2.788 06:00:00 23/02/1973, 2.623 06:00:00 24/02/1973, 2.464 06:00:00 25/02/1973, 2.320 06:00:00 26/02/1973, 2.168 06:00:00 27/02/1973, 2.024 06:00:00 28/02/1973, 1.901 06:00:00 01/03/1973, 1.862 06:00:00 02/03/1973, 2.052 06:00:00 03/03/1973, 2.243 06:00:00 04/03/1973, 2.491 06:00:00 05/03/1973, 2.760 06:00:00 06/03/1973, 2.977 06:00:00 07/03/1973, 3.115 06:00:00 08/03/1973, 3.150 06:00:00 09/03/1973, 3.261 06:00:00 10/03/1973, 3.390 06:00:00 11/03/1973, 3.487 06:00:00 12/03/1973, 3.557 06:00:00 13/03/1973, 3.533 06:00:00 14/03/1973, 3.540 06:00:00 15/03/1973, 3.489 06:00:00 16/03/1973, 3.446 06:00:00 17/03/1973, 3.458 06:00:00 18/03/1973, 3.397 06:00:00 19/03/1973, 3.298 06:00:00 20/03/1973, 3.174 06:00:00 21/03/1973, 3.053 06:00:00 22/03/1973, 2.979 06:00:00 23/03/1973, 2.899 06:00:00 24/03/1973, 2.853 06:00:00 25/03/1973, 2.815 06:00:00 26/03/1973, 2.892 06:00:00 27/03/1973, 2.964 06:00:00 28/03/1973, 3.011 06:00:00 29/03/1973, 3.014 06:00:00 30/03/1973, 2.855 06:00:00 31/03/1973, 2.853 06:00:00 01/04/1973, 2.666 06:00:00 02/04/1973, 2.481 06:00:00 03/04/1973, 2.318 06:00:00 04/04/1973, 2.204 06:00:00 05/04/1973, 2.102 06:00:00 06/04/1973, 2.085 06:00:00 07/04/1973, 2.103 06:00:00 08/04/1973, 2.168 06:00:00 09/04/1973, 2.182 06:00:00 10/04/1973, 2.196 06:00:00 11/04/1973, 2.285 06:00:00 12/04/1973, 2.401 06:00:00 13/04/1973, 2.501 06:00:00 14/04/1973, 2.568 06:00:00 15/04/1973, 2.627 06:00:00 16/04/1973, 2.564 06:00:00 17/04/1973, 2.506 06:00:00 18/04/1973, 2.522 06:00:00 19/04/1973, 2.472 06:00:00 20/04/1973, 2.529 06:00:00 21/04/1973, 2.565 06:00:00 22/04/1973, 2.555 06:00:00 23/04/1973, 2.635 06:00:00 24/04/1973, 2.685 06:00:00 25/04/1973, 2.621 06:00:00 26/04/1973, 2.579 06:00:00 27/04/1973, 2.585 06:00:00 28/04/1973, 2.496 06:00:00 29/04/1973, 2.464 06:00:00 30/04/1973, 2.548 06:00:00 01/05/1973, 2.399 06:00:00 02/05/1973, 2.281 06:00:00 03/05/1973, 2.256 06:00:00 04/05/1973, 2.411 06:00:00 05/05/1973, 2.490 06:00:00 06/05/1973, 2.659 06:00:00 07/05/1973, 2.511 06:00:00 08/05/1973, 2.375 06:00:00 09/05/1973, 2.291 06:00:00 10/05/1973, 2.232 06:00:00 11/05/1973, 2.139 06:00:00 12/05/1973, 2.102 06:00:00 13/05/1973, 2.069 06:00:00 14/05/1973, 2.010 06:00:00 15/05/1973, 2.027 06:00:00 16/05/1973, 2.037 06:00:00 17/05/1973, 1.969 06:00:00 18/05/1973, 1.950 06:00:00 19/05/1973, 1.953 06:00:00 20/05/1973, 1.901 06:00:00 21/05/1973, 1.862 06:00:00 22/05/1973, 1.839 06:00:00 23/05/1973, 1.801 06:00:00 24/05/1973, 1.862 06:00:00 25/05/1973, 1.883 06:00:00 26/05/1973, 1.863 06:00:00 27/05/1973, 1.816 06:00:00 28/05/1973, 1.762 06:00:00 29/05/1973, 1.752 06:00:00 30/05/1973, 1.764 06:00:00 31/05/1973, 1.760 06:00:00 01/06/1973, 1.770 06:00:00 02/06/1973, 1.907 06:00:00 03/06/1973, 2.042 06:00:00 04/06/1973, 1.985 06:00:00 05/06/1973, 1.886 06:00:00 06/06/1973, 1.918 06:00:00 07/06/1973, 1.991 06:00:00 08/06/1973, 1.963 06:00:00 09/06/1973, 1.961 06:00:00 10/06/1973, 1.905 06:00:00 11/06/1973, 1.950 06:00:00 12/06/1973, 1.957 06:00:00 13/06/1973, 1.950 06:00:00 14/06/1973, 1.931 06:00:00 15/06/1973, 2.101 06:00:00 16/06/1973, 2.150 06:00:00 17/06/1973, 2.040 06:00:00 18/06/1973, 1.958 06:00:00 19/06/1973, 1.927 06:00:00 20/06/1973, 1.942 06:00:00 21/06/1973, 2.003 06:00:00 22/06/1973, 2.164 06:00:00 23/06/1973, 2.206 06:00:00 24/06/1973, 2.483 06:00:00 25/06/1973, 2.533 06:00:00 26/06/1973, 2.522 06:00:00 27/06/1973, 2.709 06:00:00 28/06/1973, 2.889 06:00:00 29/06/1973, 3.027 06:00:00 30/06/1973, 3.215 06:00:00 01/07/1973, 3.404 06:00:00 02/07/1973, 3.502 06:00:00 03/07/1973, 3.564 06:00:00 04/07/1973, 3.600 06:00:00 05/07/1973, 3.699 06:00:00 06/07/1973, 3.879 06:00:00 07/07/1973, 4.013 06:00:00 08/07/1973, 4.080 06:00:00 09/07/1973, 4.067 06:00:00 10/07/1973, 4.018 06:00:00 11/07/1973, 4.018 06:00:00 12/07/1973, 4.028 06:00:00 13/07/1973, 4.016 06:00:00 14/07/1973, 4.016 06:00:00 15/07/1973, 4.007 06:00:00 16/07/1973, 4.142 06:00:00 17/07/1973, 4.432 06:00:00 18/07/1973, 4.072 06:00:00 19/07/1973, 3.946 06:00:00 20/07/1973, 3.980 06:00:00 21/07/1973, 3.996 06:00:00 22/07/1973, 4.040 06:00:00 23/07/1973, 4.039 06:00:00 24/07/1973, 4.022 06:00:00 25/07/1973, 4.020 06:00:00 26/07/1973, 4.067 06:00:00 27/07/1973, 4.059 06:00:00 28/07/1973, 3.977 06:00:00 29/07/1973, 3.981 06:00:00 30/07/1973, 3.983 06:00:00 31/07/1973, 4.022 06:00:00 01/08/1973, 4.159 06:00:00 02/08/1973, 4.057 06:00:00 03/08/1973, 4.008 06:00:00 04/08/1973, 3.957 06:00:00 05/08/1973, 3.998 06:00:00 06/08/1973, 3.981 06:00:00 07/08/1973, 3.995 06:00:00 08/08/1973, 4.019 06:00:00 09/08/1973, 4.099 06:00:00 10/08/1973, 4.129 06:00:00 11/08/1973, 4.058 06:00:00 12/08/1973, 3.997 06:00:00 13/08/1973, 3.995 06:00:00 14/08/1973, 4.043 06:00:00 15/08/1973, 4.259 06:00:00 16/08/1973, 4.559 06:00:00 17/08/1973, 4.595 06:00:00 18/08/1973, 4.564 06:00:00 19/08/1973, 4.562 06:00:00 20/08/1973, 4.540 06:00:00 21/08/1973, 4.528 06:00:00 22/08/1973, 4.564 06:00:00 23/08/1973, 4.582 06:00:00 24/08/1973, 4.586 06:00:00 25/08/1973, 4.562 06:00:00 26/08/1973, 4.554 06:00:00 27/08/1973, 4.769 06:00:00 28/08/1973, 5.419 06:00:00 29/08/1973, 5.404 06:00:00 30/08/1973, 5.267 06:00:00 31/08/1973, 5.160 06:00:00 01/09/1973, 5.131 06:00:00 02/09/1973, 5.463 06:00:00 03/09/1973, 6.055 06:00:00 04/09/1973, 6.219 06:00:00 05/09/1973, 6.335 06:00:00 06/09/1973, 6.396 06:00:00 07/09/1973, 6.386 06:00:00 08/09/1973, 6.218 06:00:00 09/09/1973, 6.037 06:00:00 10/09/1973, 5.891 06:00:00 11/09/1973, 5.812 06:00:00 12/09/1973, 5.822 06:00:00 13/09/1973, 6.019 06:00:00 14/09/1973, 6.102 06:00:00 15/09/1973, 5.980 06:00:00 16/09/1973, 5.859 06:00:00 17/09/1973, 5.701 06:00:00 18/09/1973, 5.557 06:00:00 19/09/1973, 5.377 06:00:00 20/09/1973, 5.204 06:00:00 21/09/1973, 5.010 06:00:00 22/09/1973, 4.868 06:00:00 23/09/1973, 4.771 06:00:00 24/09/1973, 4.697 06:00:00 25/09/1973, 4.662 06:00:00 26/09/1973, 4.643 06:00:00 27/09/1973, 4.638 06:00:00 28/09/1973, 4.599 06:00:00 29/09/1973, 4.510 06:00:00 30/09/1973, 4.423 06:00:00 01/10/1973, 4.257 06:00:00 02/10/1973, 4.091 06:00:00 03/10/1973, 3.980 06:00:00 04/10/1973, 3.907 06:00:00 05/10/1973, 3.852 06:00:00 06/10/1973, 3.845 06:00:00 07/10/1973, 3.789 06:00:00 08/10/1973, 3.754 06:00:00 09/10/1973, 4.221 06:00:00 10/10/1973, 4.963 06:00:00 11/10/1973, 5.352 06:00:00 12/10/1973, 5.173 06:00:00 13/10/1973, 4.852 06:00:00 14/10/1973, 4.568 06:00:00 15/10/1973, 4.323 06:00:00 16/10/1973, 4.138 06:00:00 17/10/1973, 3.996 06:00:00 18/10/1973, 3.939 06:00:00 19/10/1973, 4.035 06:00:00 20/10/1973, 4.780 06:00:00 21/10/1973, 5.398 06:00:00 22/10/1973, 5.670 06:00:00 23/10/1973, 5.612 06:00:00 24/10/1973, 5.460 06:00:00 25/10/1973, 5.304 06:00:00 26/10/1973, 4.917 06:00:00 27/10/1973, 4.834 06:00:00 28/10/1973, 5.174 06:00:00 29/10/1973, 5.033 06:00:00 30/10/1973, 4.875 06:00:00 31/10/1973, 4.667 06:00:00 01/11/1973, 4.506 06:00:00 02/11/1973, 4.479 06:00:00 03/11/1973, 4.457 06:00:00 04/11/1973, 4.492 06:00:00 05/11/1973, 4.758 06:00:00 06/11/1973, 4.766 06:00:00 07/11/1973, 4.749 06:00:00 08/11/1973, 4.738 06:00:00 09/11/1973, 4.664 06:00:00 10/11/1973, 4.545 06:00:00 11/11/1973, 4.380 06:00:00 12/11/1973, 4.241 06:00:00 13/11/1973, 4.138 06:00:00 14/11/1973, 4.031 06:00:00 15/11/1973, 3.934 06:00:00 16/11/1973, 3.801 06:00:00 17/11/1973, 3.646 06:00:00 18/11/1973, 3.506 06:00:00 19/11/1973, 3.372 06:00:00 20/11/1973, 3.248 06:00:00 21/11/1973, 3.149 06:00:00 22/11/1973, 3.077 06:00:00 23/11/1973, 3.048 06:00:00 24/11/1973, 3.033 06:00:00 25/11/1973, 3.016 06:00:00 26/11/1973, 3.006 06:00:00 27/11/1973, 2.989 06:00:00 28/11/1973, 3.014 06:00:00 29/11/1973, 3.196 06:00:00 30/11/1973, 3.377 06:00:00 01/12/1973, 3.479 06:00:00 02/12/1973, 3.452 06:00:00 03/12/1973, 3.360 06:00:00 04/12/1973, 3.245 06:00:00 05/12/1973, 3.103 06:00:00 06/12/1973, 3.034 06:00:00 07/12/1973, 3.046 06:00:00 08/12/1973, 3.084 06:00:00 09/12/1973, 3.035 06:00:00 10/12/1973, 3.013 06:00:00 11/12/1973, 3.007 06:00:00 12/12/1973, 3.033 06:00:00 13/12/1973, 3.022 06:00:00 14/12/1973, 3.044 06:00:00 15/12/1973, 3.202 06:00:00 16/12/1973, 3.247 06:00:00 17/12/1973, 3.192 06:00:00 18/12/1973, 3.124 06:00:00 19/12/1973, 3.026 06:00:00 20/12/1973, 2.927 06:00:00 21/12/1973, 2.917 06:00:00 22/12/1973, 2.922 06:00:00 23/12/1973, 2.932 06:00:00 24/12/1973, 2.968 06:00:00 25/12/1973, 3.006 06:00:00 26/12/1973, 3.059 06:00:00 27/12/1973, 3.089 06:00:00 28/12/1973, 3.125 06:00:00 29/12/1973, 3.219 06:00:00 30/12/1973, 3.166 06:00:00 31/12/1973, 3.020 06:00:00 01/01/1974, 2.977 06:00:00 02/01/1974, 2.949 06:00:00 03/01/1974, 2.954 06:00:00 04/01/1974, 3.346 06:00:00 05/01/1974, 3.936 06:00:00 06/01/1974, 3.956 06:00:00 07/01/1974, 4.009 06:00:00 08/01/1974, 3.678 06:00:00 09/01/1974, 3.523 06:00:00 10/01/1974, 4.169 06:00:00 11/01/1974, 6.121 06:00:00 12/01/1974, 6.155 06:00:00 13/01/1974, 5.929 06:00:00 14/01/1974, 5.363 06:00:00 15/01/1974, 4.939 06:00:00 16/01/1974, 4.459 06:00:00 17/01/1974, 4.178 06:00:00 18/01/1974, 4.040 06:00:00 19/01/1974, 3.873 06:00:00 20/01/1974, 3.678 06:00:00 21/01/1974, 3.509 06:00:00 22/01/1974, 3.381 06:00:00 23/01/1974, 3.282 06:00:00 24/01/1974, 3.209 06:00:00 25/01/1974, 3.192 06:00:00 26/01/1974, 3.203 06:00:00 27/01/1974, 3.187 06:00:00 28/01/1974, 3.155 06:00:00 29/01/1974, 3.092 06:00:00 30/01/1974, 2.995 06:00:00 31/01/1974, 3.023 06:00:00 01/02/1974, 3.043 06:00:00 02/02/1974, 2.927 06:00:00 03/02/1974, 2.851 06:00:00 04/02/1974, 2.927 06:00:00 05/02/1974, 3.009 06:00:00 06/02/1974, 3.010 06:00:00 07/02/1974, 3.075 06:00:00 08/02/1974, 3.177 06:00:00 09/02/1974, 3.228 06:00:00 10/02/1974, 3.209 06:00:00 11/02/1974, 3.215 06:00:00 12/02/1974, 3.276 06:00:00 13/02/1974, 3.338 06:00:00 14/02/1974, 3.403 06:00:00 15/02/1974, 3.441 06:00:00 16/02/1974, 3.481 06:00:00 17/02/1974, 3.475 06:00:00 18/02/1974, 3.515 06:00:00 19/02/1974, 3.584 06:00:00 20/02/1974, 3.604 06:00:00 21/02/1974, 3.587 06:00:00 22/02/1974, 3.590 06:00:00 23/02/1974, 3.576 06:00:00 24/02/1974, 3.578 06:00:00 25/02/1974, 3.585 06:00:00 26/02/1974, 3.542 06:00:00 27/02/1974, 3.426 06:00:00 28/02/1974, 3.314 06:00:00 01/03/1974, 3.354 06:00:00 02/03/1974, 3.497 06:00:00 03/03/1974, 3.574 06:00:00 04/03/1974, 3.605 06:00:00 05/03/1974, 3.601 06:00:00 06/03/1974, 3.664 06:00:00 07/03/1974, 3.677 06:00:00 08/03/1974, 3.629 06:00:00 09/03/1974, 3.584 06:00:00 10/03/1974, 3.589 06:00:00 11/03/1974, 3.569 06:00:00 12/03/1974, 3.447 06:00:00 13/03/1974, 3.392 06:00:00 14/03/1974, 3.371 06:00:00 15/03/1974, 3.368 06:00:00 16/03/1974, 3.364 06:00:00 17/03/1974, 3.363 06:00:00 18/03/1974, 3.383 06:00:00 19/03/1974, 3.427 06:00:00 20/03/1974, 3.576 06:00:00 21/03/1974, 3.607 06:00:00 22/03/1974, 3.594 06:00:00 23/03/1974, 3.587 06:00:00 24/03/1974, 3.585 06:00:00 25/03/1974, 3.589 06:00:00 26/03/1974, 3.500 06:00:00 27/03/1974, 3.358 06:00:00 28/03/1974, 3.258 06:00:00 29/03/1974, 3.232 06:00:00 30/03/1974, 3.129 06:00:00 31/03/1974, 3.068 06:00:00 01/04/1974, 3.019 06:00:00 02/04/1974, 2.926 06:00:00 03/04/1974, 2.823 06:00:00 04/04/1974, 2.731 06:00:00 05/04/1974, 2.660 06:00:00 06/04/1974, 2.658 06:00:00 07/04/1974, 2.687 06:00:00 08/04/1974, 2.696 06:00:00 09/04/1974, 2.597 06:00:00 10/04/1974, 2.474 06:00:00 11/04/1974, 2.477 06:00:00 12/04/1974, 2.466 06:00:00 13/04/1974, 2.459 06:00:00 14/04/1974, 2.359 06:00:00 15/04/1974, 2.320 06:00:00 16/04/1974, 2.319 06:00:00 17/04/1974, 2.488 06:00:00 18/04/1974, 2.626 06:00:00 19/04/1974, 2.654 06:00:00 20/04/1974, 2.631 06:00:00 21/04/1974, 2.631 06:00:00 22/04/1974, 2.660 06:00:00 23/04/1974, 2.717 06:00:00 24/04/1974, 2.709 06:00:00 25/04/1974, 2.716 06:00:00 26/04/1974, 2.737 06:00:00 27/04/1974, 2.857 06:00:00 28/04/1974, 2.963 06:00:00 29/04/1974, 3.050 06:00:00 30/04/1974, 3.174 06:00:00 01/05/1974, 3.402 06:00:00 02/05/1974, 3.606 06:00:00 03/05/1974, 3.671 06:00:00 04/05/1974, 3.802 06:00:00 05/05/1974, 3.852 06:00:00 06/05/1974, 3.992 06:00:00 07/05/1974, 4.015 06:00:00 08/05/1974, 3.971 06:00:00 09/05/1974, 3.978 06:00:00 10/05/1974, 4.023 06:00:00 11/05/1974, 4.036 06:00:00 12/05/1974, 3.990 06:00:00 13/05/1974, 3.981 06:00:00 14/05/1974, 4.289 06:00:00 15/05/1974, 4.801 06:00:00 16/05/1974, 5.020 06:00:00 17/05/1974, 4.583 06:00:00 18/05/1974, 4.711 06:00:00 19/05/1974, 4.668 06:00:00 20/05/1974, 4.635 06:00:00 21/05/1974, 4.605 06:00:00 22/05/1974, 4.597 06:00:00 23/05/1974, 4.620 06:00:00 24/05/1974, 4.636 06:00:00 25/05/1974, 4.650 06:00:00 26/05/1974, 4.671 06:00:00 27/05/1974, 4.661 06:00:00 28/05/1974, 4.656 06:00:00 29/05/1974, 4.648 06:00:00 30/05/1974, 4.646 06:00:00 31/05/1974, 4.630 06:00:00 01/06/1974, 4.564 06:00:00 02/06/1974, 4.525 06:00:00 03/06/1974, 4.498 06:00:00 04/06/1974, 4.511 06:00:00 05/06/1974, 4.566 06:00:00 06/06/1974, 4.569 06:00:00 07/06/1974, 4.566 06:00:00 08/06/1974, 4.547 06:00:00 09/06/1974, 4.534 06:00:00 10/06/1974, 4.527 06:00:00 11/06/1974, 4.531 06:00:00 12/06/1974, 4.552 06:00:00 13/06/1974, 4.550 06:00:00 14/06/1974, 4.564 06:00:00 15/06/1974, 4.568 06:00:00 16/06/1974, 4.569 06:00:00 17/06/1974, 4.559 06:00:00 18/06/1974, 4.539 06:00:00 19/06/1974, 4.580 06:00:00 20/06/1974, 4.612 06:00:00 21/06/1974, 4.578 06:00:00 22/06/1974, 4.547 06:00:00 23/06/1974, 4.542 06:00:00 24/06/1974, 4.528 06:00:00 25/06/1974, 4.539 06:00:00 26/06/1974, 4.523 06:00:00 27/06/1974, 4.390 06:00:00 28/06/1974, 4.284 06:00:00 29/06/1974, 4.294 06:00:00 30/06/1974, 4.289 06:00:00 01/07/1974, 4.286 06:00:00 02/07/1974, 4.308 06:00:00 03/07/1974, 4.265 06:00:00 04/07/1974, 4.185 06:00:00 05/07/1974, 4.152 06:00:00 06/07/1974, 4.073 06:00:00 07/07/1974, 3.988 06:00:00 08/07/1974, 3.929 06:00:00 09/07/1974, 3.867 06:00:00 10/07/1974, 3.834 06:00:00 11/07/1974, 3.804 06:00:00 12/07/1974, 3.795 06:00:00 13/07/1974, 3.775 06:00:00 14/07/1974, 3.731 06:00:00 15/07/1974, 3.866 06:00:00 16/07/1974, 4.064 06:00:00 17/07/1974, 4.150 06:00:00 18/07/1974, 4.573 06:00:00 19/07/1974, 4.954 06:00:00 20/07/1974, 5.072 06:00:00 21/07/1974, 5.071 06:00:00 22/07/1974, 5.075 06:00:00 23/07/1974, 5.146 06:00:00 24/07/1974, 5.155 06:00:00 25/07/1974, 5.203 06:00:00 26/07/1974, 5.223 06:00:00 27/07/1974, 5.259 06:00:00 28/07/1974, 5.251 06:00:00 29/07/1974, 5.224 06:00:00 30/07/1974, 5.286 06:00:00 31/07/1974, 5.453 06:00:00 01/08/1974, 5.497 06:00:00 02/08/1974, 5.577 06:00:00 03/08/1974, 5.601 06:00:00 04/08/1974, 5.680 06:00:00 05/08/1974, 5.787 06:00:00 06/08/1974, 5.836 06:00:00 07/08/1974, 5.804 06:00:00 08/08/1974, 5.714 06:00:00 09/08/1974, 5.838 06:00:00 10/08/1974, 5.766 06:00:00 11/08/1974, 5.666 06:00:00 12/08/1974, 5.554 06:00:00 13/08/1974, 5.331 06:00:00 14/08/1974, 5.363 06:00:00 15/08/1974, 5.694 06:00:00 16/08/1974, 5.749 06:00:00 17/08/1974, 5.712 06:00:00 18/08/1974, 5.676 06:00:00 19/08/1974, 5.608 06:00:00 20/08/1974, 5.490 06:00:00 21/08/1974, 5.399 06:00:00 22/08/1974, 5.361 06:00:00 23/08/1974, 5.221 06:00:00 24/08/1974, 5.065 06:00:00 25/08/1974, 4.970 06:00:00 26/08/1974, 4.949 06:00:00 27/08/1974, 4.991 06:00:00 28/08/1974, 5.162 06:00:00 29/08/1974, 5.796 06:00:00 30/08/1974, 5.862 06:00:00 31/08/1974, 5.857 06:00:00 01/09/1974, 5.863 06:00:00 02/09/1974, 5.861 06:00:00 03/09/1974, 5.792 06:00:00 04/09/1974, 5.673 06:00:00 05/09/1974, 5.875 06:00:00 06/09/1974, 6.252 06:00:00 07/09/1974, 6.275 06:00:00 08/09/1974, 6.155 06:00:00 09/09/1974, 5.955 06:00:00 10/09/1974, 5.825 06:00:00 11/09/1974, 5.716 06:00:00 12/09/1974, 5.622 06:00:00 13/09/1974, 5.545 06:00:00 14/09/1974, 5.599 06:00:00 15/09/1974, 5.678 06:00:00 16/09/1974, 5.764 06:00:00 17/09/1974, 5.727 06:00:00 18/09/1974, 5.688 06:00:00 19/09/1974, 5.616 06:00:00 20/09/1974, 5.622 06:00:00 21/09/1974, 5.626 06:00:00 22/09/1974, 5.550 06:00:00 23/09/1974, 5.449 06:00:00 24/09/1974, 5.432 06:00:00 25/09/1974, 5.367 06:00:00 26/09/1974, 5.257 06:00:00 27/09/1974, 5.243 06:00:00 28/09/1974, 5.224 06:00:00 29/09/1974, 5.202 06:00:00 30/09/1974, 5.133 06:00:00 01/10/1974, 5.059 06:00:00 02/10/1974, 5.060 06:00:00 03/10/1974, 5.012 06:00:00 04/10/1974, 5.088 06:00:00 05/10/1974, 5.443 06:00:00 06/10/1974, 6.021 06:00:00 07/10/1974, 6.555 06:00:00 08/10/1974, 6.344 06:00:00 09/10/1974, 6.055 06:00:00 10/10/1974, 5.914 06:00:00 11/10/1974, 5.795 06:00:00 12/10/1974, 5.685 06:00:00 13/10/1974, 5.605 06:00:00 14/10/1974, 5.472 06:00:00 15/10/1974, 5.385 06:00:00 16/10/1974, 5.383 06:00:00 17/10/1974, 6.062 06:00:00 18/10/1974, 6.743 06:00:00 19/10/1974, 6.837 06:00:00 20/10/1974, 6.540 06:00:00 21/10/1974, 6.322 06:00:00 22/10/1974, 6.154 06:00:00 23/10/1974, 6.058 06:00:00 24/10/1974, 5.898 06:00:00 25/10/1974, 5.925 06:00:00 26/10/1974, 5.976 06:00:00 27/10/1974, 6.066 06:00:00 28/10/1974, 5.914 06:00:00 29/10/1974, 5.735 06:00:00 30/10/1974, 5.555 06:00:00 31/10/1974, 5.454 06:00:00 01/11/1974, 5.664 06:00:00 02/11/1974, 5.882 06:00:00 03/11/1974, 6.103 06:00:00 04/11/1974, 5.998 06:00:00 05/11/1974, 5.790 06:00:00 06/11/1974, 5.619 06:00:00 07/11/1974, 5.440 06:00:00 08/11/1974, 5.272 06:00:00 09/11/1974, 5.156 06:00:00 10/11/1974, 5.065 06:00:00 11/11/1974, 4.955 06:00:00 12/11/1974, 4.891 06:00:00 13/11/1974, 4.832 06:00:00 14/11/1974, 4.787 06:00:00 15/11/1974, 4.744 06:00:00 16/11/1974, 4.632 06:00:00 17/11/1974, 4.536 06:00:00 18/11/1974, 4.489 06:00:00 19/11/1974, 4.445 06:00:00 20/11/1974, 4.404 06:00:00 21/11/1974, 4.323 06:00:00 22/11/1974, 4.231 06:00:00 23/11/1974, 4.150 06:00:00 24/11/1974, 4.056 06:00:00 25/11/1974, 3.963 06:00:00 26/11/1974, 3.922 06:00:00 27/11/1974, 3.936 06:00:00 28/11/1974, 3.976 06:00:00 29/11/1974, 3.942 06:00:00 30/11/1974, 3.936 06:00:00 01/12/1974, 3.868 06:00:00 02/12/1974, 3.840 06:00:00 03/12/1974, 3.817 06:00:00 04/12/1974, 3.753 06:00:00 05/12/1974, 3.733 06:00:00 06/12/1974, 3.681 06:00:00 07/12/1974, 3.645 06:00:00 08/12/1974, 3.567 06:00:00 09/12/1974, 3.541 06:00:00 10/12/1974, 3.546 06:00:00 11/12/1974, 3.545 06:00:00 12/12/1974, 3.551 06:00:00 13/12/1974, 3.559 06:00:00 14/12/1974, 3.542 06:00:00 15/12/1974, 3.504 06:00:00 16/12/1974, 3.482 06:00:00 17/12/1974, 3.422 06:00:00 18/12/1974, 3.390 06:00:00 19/12/1974, 3.368 06:00:00 20/12/1974, 3.346 06:00:00 21/12/1974, 3.342 06:00:00 22/12/1974, 3.329 06:00:00 23/12/1974, 3.319 06:00:00 24/12/1974, 3.281 06:00:00 25/12/1974, 3.228 06:00:00 26/12/1974, 3.224 06:00:00 27/12/1974, 3.203 06:00:00 28/12/1974, 3.200 06:00:00 29/12/1974, 3.207 06:00:00 30/12/1974, 3.218 06:00:00 31/12/1974, 3.212 06:00:00 01/01/1975, 3.203 06:00:00 02/01/1975, 3.204 06:00:00 03/01/1975, 3.218 06:00:00 04/01/1975, 3.223 06:00:00 05/01/1975, 3.217 06:00:00 06/01/1975, 3.206 06:00:00 07/01/1975, 3.298 06:00:00 08/01/1975, 3.381 06:00:00 09/01/1975, 3.388 06:00:00 10/01/1975, 3.414 06:00:00 11/01/1975, 3.445 06:00:00 12/01/1975, 3.421 06:00:00 13/01/1975, 3.403 06:00:00 14/01/1975, 3.360 06:00:00 15/01/1975, 3.324 06:00:00 16/01/1975, 3.315 06:00:00 17/01/1975, 3.342 06:00:00 18/01/1975, 3.360 06:00:00 19/01/1975, 3.317 06:00:00 20/01/1975, 3.307 06:00:00 21/01/1975, 3.313 06:00:00 22/01/1975, 3.305 06:00:00 23/01/1975, 3.322 06:00:00 24/01/1975, 3.390 06:00:00 25/01/1975, 3.406 06:00:00 26/01/1975, 3.427 06:00:00 27/01/1975, 3.413 06:00:00 28/01/1975, 3.351 06:00:00 29/01/1975, 3.308 06:00:00 30/01/1975, 3.321 06:00:00 31/01/1975, 3.299 06:00:00 01/02/1975, 3.301 06:00:00 02/02/1975, 3.322 06:00:00 03/02/1975, 3.305 06:00:00 04/02/1975, 3.305 06:00:00 05/02/1975, 3.306 06:00:00 06/02/1975, 3.287 06:00:00 07/02/1975, 3.362 06:00:00 08/02/1975, 3.453 06:00:00 09/02/1975, 3.433 06:00:00 10/02/1975, 3.470 06:00:00 11/02/1975, 3.546 06:00:00 12/02/1975, 3.477 06:00:00 13/02/1975, 3.402 06:00:00 14/02/1975, 3.349 06:00:00 15/02/1975, 3.226 06:00:00 16/02/1975, 3.225 06:00:00 17/02/1975, 3.238 06:00:00 18/02/1975, 3.351 06:00:00 19/02/1975, 3.474 06:00:00 20/02/1975, 3.518 06:00:00 21/02/1975, 3.529 06:00:00 22/02/1975, 3.542 06:00:00 23/02/1975, 3.629 06:00:00 24/02/1975, 3.605 06:00:00 25/02/1975, 3.616 06:00:00 26/02/1975, 3.633 06:00:00 27/02/1975, 3.648 06:00:00 28/02/1975, 3.719 06:00:00 01/03/1975, 3.801 06:00:00 02/03/1975, 3.813 06:00:00 03/03/1975, 3.792 06:00:00 04/03/1975, 3.774 06:00:00 05/03/1975, 3.751 06:00:00 06/03/1975, 3.717 06:00:00 07/03/1975, 3.735 06:00:00 08/03/1975, 3.824 06:00:00 09/03/1975, 3.851 06:00:00 10/03/1975, 3.748 06:00:00 11/03/1975, 3.647 06:00:00 12/03/1975, 3.648 06:00:00 13/03/1975, 3.665 06:00:00 14/03/1975, 3.688 06:00:00 15/03/1975, 3.683 06:00:00 16/03/1975, 3.667 06:00:00 17/03/1975, 3.660 06:00:00 18/03/1975, 3.554 06:00:00 19/03/1975, 3.472 06:00:00 20/03/1975, 3.403 06:00:00 21/03/1975, 3.391 06:00:00 22/03/1975, 3.377 06:00:00 23/03/1975, 3.393 06:00:00 24/03/1975, 3.369 06:00:00 25/03/1975, 3.365 06:00:00 26/03/1975, 3.427 06:00:00 27/03/1975, 3.439 06:00:00 28/03/1975, 3.457 06:00:00 29/03/1975, 3.452 06:00:00 30/03/1975, 3.437 06:00:00 31/03/1975, 3.436 06:00:00 01/04/1975, 3.446 06:00:00 02/04/1975, 3.437 06:00:00 03/04/1975, 3.342 06:00:00 04/04/1975, 3.251 06:00:00 05/04/1975, 3.207 06:00:00 06/04/1975, 3.220 06:00:00 07/04/1975, 3.209 06:00:00 08/04/1975, 3.175 06:00:00 09/04/1975, 3.193 06:00:00 10/04/1975, 3.184 06:00:00 11/04/1975, 3.159 06:00:00 12/04/1975, 3.158 06:00:00 13/04/1975, 3.176 06:00:00 14/04/1975, 3.191 06:00:00 15/04/1975, 3.361 06:00:00 16/04/1975, 3.506 06:00:00 17/04/1975, 3.595 06:00:00 18/04/1975, 3.580 06:00:00 19/04/1975, 3.547 06:00:00 20/04/1975, 3.553 06:00:00 21/04/1975, 3.545 06:00:00 22/04/1975, 3.545 06:00:00 23/04/1975, 3.526 06:00:00 24/04/1975, 3.482 06:00:00 25/04/1975, 3.380 06:00:00 26/04/1975, 3.291 06:00:00 27/04/1975, 3.253 06:00:00 28/04/1975, 3.212 06:00:00 29/04/1975, 3.147 06:00:00 30/04/1975, 3.149 06:00:00 01/05/1975, 3.138 06:00:00 02/05/1975, 3.141 06:00:00 03/05/1975, 3.115 06:00:00 04/05/1975, 3.064 06:00:00 05/05/1975, 3.028 06:00:00 06/05/1975, 2.996 06:00:00 07/05/1975, 2.976 06:00:00 08/05/1975, 2.909 06:00:00 09/05/1975, 2.802 06:00:00 10/05/1975, 2.681 06:00:00 11/05/1975, 2.576 06:00:00 12/05/1975, 2.452 06:00:00 13/05/1975, 2.323 06:00:00 14/05/1975, 2.254 06:00:00 15/05/1975, 2.268 06:00:00 16/05/1975, 2.193 06:00:00 17/05/1975, 2.164 06:00:00 18/05/1975, 2.191 06:00:00 19/05/1975, 2.268 06:00:00 20/05/1975, 2.405 06:00:00 21/05/1975, 2.304 06:00:00 22/05/1975, 2.166 06:00:00 23/05/1975, 2.103 06:00:00 24/05/1975, 2.075 06:00:00 25/05/1975, 1.994 06:00:00 26/05/1975, 1.999 06:00:00 27/05/1975, 2.105 06:00:00 28/05/1975, 2.114 06:00:00 29/05/1975, 2.080 06:00:00 30/05/1975, 2.066 06:00:00 31/05/1975, 2.037 06:00:00 01/06/1975, 1.979 06:00:00 02/06/1975, 1.924 06:00:00 03/06/1975, 1.941 06:00:00 04/06/1975, 1.955 06:00:00 05/06/1975, 1.950 06:00:00 06/06/1975, 1.962 06:00:00 07/06/1975, 1.981 06:00:00 08/06/1975, 1.951 06:00:00 09/06/1975, 1.872 06:00:00 10/06/1975, 1.839 06:00:00 11/06/1975, 1.834 06:00:00 12/06/1975, 1.832 06:00:00 13/06/1975, 1.810 06:00:00 14/06/1975, 1.796 06:00:00 15/06/1975, 1.779 06:00:00 16/06/1975, 1.743 06:00:00 17/06/1975, 1.709 06:00:00 18/06/1975, 1.684 06:00:00 19/06/1975, 1.705 06:00:00 20/06/1975, 1.765 06:00:00 21/06/1975, 1.774 06:00:00 22/06/1975, 1.736 06:00:00 23/06/1975, 1.712 06:00:00 24/06/1975, 1.722 06:00:00 25/06/1975, 1.764 06:00:00 26/06/1975, 1.839 06:00:00 27/06/1975, 1.868 06:00:00 28/06/1975, 1.898 06:00:00 29/06/1975, 2.030 06:00:00 30/06/1975, 2.196 06:00:00 01/07/1975, 2.305 06:00:00 02/07/1975, 2.308 06:00:00 03/07/1975, 2.259 06:00:00 04/07/1975, 2.335 06:00:00 05/07/1975, 2.297 06:00:00 06/07/1975, 2.266 06:00:00 07/07/1975, 2.321 06:00:00 08/07/1975, 2.275 06:00:00 09/07/1975, 2.299 06:00:00 10/07/1975, 2.329 06:00:00 11/07/1975, 2.326 06:00:00 12/07/1975, 2.409 06:00:00 13/07/1975, 2.637 06:00:00 14/07/1975, 2.943 06:00:00 15/07/1975, 3.581 06:00:00 16/07/1975, 4.265 06:00:00 17/07/1975, 4.304 06:00:00 18/07/1975, 4.283 06:00:00 19/07/1975, 4.433 06:00:00 20/07/1975, 4.432 06:00:00 21/07/1975, 4.432 06:00:00 22/07/1975, 4.524 06:00:00 23/07/1975, 4.603 06:00:00 24/07/1975, 4.606 06:00:00 25/07/1975, 4.615 06:00:00 26/07/1975, 4.620 06:00:00 27/07/1975, 4.594 06:00:00 28/07/1975, 4.595 06:00:00 29/07/1975, 4.588 06:00:00 30/07/1975, 4.642 06:00:00 31/07/1975, 4.670 06:00:00 01/08/1975, 4.650 06:00:00 02/08/1975, 4.618 06:00:00 03/08/1975, 4.674 06:00:00 04/08/1975, 4.752 06:00:00 05/08/1975, 4.993 06:00:00 06/08/1975, 4.988 06:00:00 07/08/1975, 4.895 06:00:00 08/08/1975, 4.862 06:00:00 09/08/1975, 4.869 06:00:00 10/08/1975, 4.855 06:00:00 11/08/1975, 4.839 06:00:00 12/08/1975, 4.928 06:00:00 13/08/1975, 4.977 06:00:00 14/08/1975, 5.064 06:00:00 15/08/1975, 5.118 06:00:00 16/08/1975, 5.108 06:00:00 17/08/1975, 5.049 06:00:00 18/08/1975, 4.862 06:00:00 19/08/1975, 4.731 06:00:00 20/08/1975, 4.706 06:00:00 21/08/1975, 4.679 06:00:00 22/08/1975, 4.757 06:00:00 23/08/1975, 4.954 06:00:00 24/08/1975, 5.022 06:00:00 25/08/1975, 5.022 06:00:00 26/08/1975, 5.017 06:00:00 27/08/1975, 5.037 06:00:00 28/08/1975, 5.118 06:00:00 29/08/1975, 5.208 06:00:00 30/08/1975, 5.180 06:00:00 31/08/1975, 5.139 06:00:00 01/09/1975, 5.109 06:00:00 02/09/1975, 5.063 06:00:00 03/09/1975, 5.042 06:00:00 04/09/1975, 5.130 06:00:00 05/09/1975, 5.147 06:00:00 06/09/1975, 5.129 06:00:00 07/09/1975, 5.087 06:00:00 08/09/1975, 4.992 06:00:00 09/09/1975, 4.889 06:00:00 10/09/1975, 4.827 06:00:00 11/09/1975, 4.759 06:00:00 12/09/1975, 4.722 06:00:00 13/09/1975, 4.621 06:00:00 14/09/1975, 4.723 06:00:00 15/09/1975, 4.992 06:00:00 16/09/1975, 5.123 06:00:00 17/09/1975, 5.335 06:00:00 18/09/1975, 5.951 06:00:00 19/09/1975, 6.042 06:00:00 20/09/1975, 5.882 06:00:00 21/09/1975, 5.919 06:00:00 22/09/1975, 5.928 06:00:00 23/09/1975, 5.925 06:00:00 24/09/1975, 5.895 06:00:00 25/09/1975, 5.792 06:00:00 26/09/1975, 5.671 06:00:00 27/09/1975, 5.503 06:00:00 28/09/1975, 5.430 06:00:00 29/09/1975, 5.430 06:00:00 30/09/1975, 5.432 06:00:00 01/10/1975, 5.398 06:00:00 02/10/1975, 5.374 06:00:00 03/10/1975, 5.349 06:00:00 04/10/1975, 5.187 06:00:00 05/10/1975, 5.077 06:00:00 06/10/1975, 4.966 06:00:00 07/10/1975, 4.882 06:00:00 08/10/1975, 4.966 06:00:00 09/10/1975, 5.103 06:00:00 10/10/1975, 5.228 06:00:00 11/10/1975, 5.255 06:00:00 12/10/1975, 5.497 06:00:00 13/10/1975, 5.681 06:00:00 14/10/1975, 5.729 06:00:00 15/10/1975, 5.744 06:00:00 16/10/1975, 5.699 06:00:00 17/10/1975, 5.553 06:00:00 18/10/1975, 5.402 06:00:00 19/10/1975, 5.280 06:00:00 20/10/1975, 5.159 06:00:00 21/10/1975, 5.245 06:00:00 22/10/1975, 5.370 06:00:00 23/10/1975, 5.594 06:00:00 24/10/1975, 5.940 06:00:00 25/10/1975, 6.477 06:00:00 26/10/1975, 7.013 06:00:00 27/10/1975, 7.023 06:00:00 28/10/1975, 6.805 06:00:00 29/10/1975, 6.517 06:00:00 30/10/1975, 6.280 06:00:00 31/10/1975, 6.178 06:00:00 01/11/1975, 6.077 06:00:00 02/11/1975, 5.919 06:00:00 03/11/1975, 5.792 06:00:00 04/11/1975, 5.659 06:00:00 05/11/1975, 5.484 06:00:00 06/11/1975, 5.439 06:00:00 07/11/1975, 5.453 06:00:00 08/11/1975, 5.432 06:00:00 09/11/1975, 5.331 06:00:00 10/11/1975, 5.210 06:00:00 11/11/1975, 5.000 06:00:00 12/11/1975, 4.816 06:00:00 13/11/1975, 4.716 06:00:00 14/11/1975, 4.673 06:00:00 15/11/1975, 4.600 06:00:00 16/11/1975, 4.526 06:00:00 17/11/1975, 4.442 06:00:00 18/11/1975, 4.397 06:00:00 19/11/1975, 4.410 06:00:00 20/11/1975, 4.358 06:00:00 21/11/1975, 4.262 06:00:00 22/11/1975, 4.213 06:00:00 23/11/1975, 4.194 06:00:00 24/11/1975, 4.205 06:00:00 25/11/1975, 4.223 06:00:00 26/11/1975, 4.211 06:00:00 27/11/1975, 4.214 06:00:00 28/11/1975, 4.165 06:00:00 29/11/1975, 4.048 06:00:00 30/11/1975, 3.930 06:00:00 01/12/1975, 3.768 06:00:00 02/12/1975, 3.645 06:00:00 03/12/1975, 3.485 06:00:00 04/12/1975, 3.428 06:00:00 05/12/1975, 3.364 06:00:00 06/12/1975, 3.319 06:00:00 07/12/1975, 3.299 06:00:00 08/12/1975, 3.250 06:00:00 09/12/1975, 3.229 06:00:00 10/12/1975, 3.230 06:00:00 11/12/1975, 3.234 06:00:00 12/12/1975, 3.265 06:00:00 13/12/1975, 3.233 06:00:00 14/12/1975, 3.234 06:00:00 15/12/1975, 3.230 06:00:00 16/12/1975, 3.066 06:00:00 17/12/1975, 2.953 06:00:00 18/12/1975, 2.916 06:00:00 19/12/1975, 2.989 06:00:00 20/12/1975, 3.241 06:00:00 21/12/1975, 3.240 06:00:00 22/12/1975, 3.185 06:00:00 23/12/1975, 3.217 06:00:00 24/12/1975, 3.252 06:00:00 25/12/1975, 3.272 06:00:00 26/12/1975, 3.269 06:00:00 27/12/1975, 3.248 06:00:00 28/12/1975, 3.254 06:00:00 29/12/1975, 3.282 06:00:00 30/12/1975, 3.348 06:00:00 31/12/1975, 3.336 06:00:00 01/01/1976, 3.283 06:00:00 02/01/1976, 3.254 06:00:00 03/01/1976, 3.240 06:00:00 04/01/1976, 3.220 06:00:00 05/01/1976, 3.357 06:00:00 06/01/1976, 3.471 06:00:00 07/01/1976, 3.442 06:00:00 08/01/1976, 3.394 06:00:00 09/01/1976, 3.410 06:00:00 10/01/1976, 3.409 06:00:00 11/01/1976, 3.388 06:00:00 12/01/1976, 3.384 06:00:00 13/01/1976, 3.273 06:00:00 14/01/1976, 3.223 06:00:00 15/01/1976, 3.227 06:00:00 16/01/1976, 3.276 06:00:00 17/01/1976, 3.353 06:00:00 18/01/1976, 3.351 06:00:00 19/01/1976, 3.355 06:00:00 20/01/1976, 3.429 06:00:00 21/01/1976, 3.510 06:00:00 22/01/1976, 3.465 06:00:00 23/01/1976, 3.455 06:00:00 24/01/1976, 3.452 06:00:00 25/01/1976, 3.444 06:00:00 26/01/1976, 3.457 06:00:00 27/01/1976, 3.423 06:00:00 28/01/1976, 3.354 06:00:00 29/01/1976, 3.368 06:00:00 30/01/1976, 3.332 06:00:00 31/01/1976, 3.344 06:00:00 01/02/1976, 3.344 06:00:00 02/02/1976, 3.293 06:00:00 03/02/1976, 3.269 06:00:00 04/02/1976, 3.273 06:00:00 05/02/1976, 3.246 06:00:00 06/02/1976, 3.234 06:00:00 07/02/1976, 3.222 06:00:00 08/02/1976, 3.221 06:00:00 09/02/1976, 3.224 06:00:00 10/02/1976, 3.230 06:00:00 11/02/1976, 3.236 06:00:00 12/02/1976, 3.229 06:00:00 13/02/1976, 3.224 06:00:00 14/02/1976, 3.222 06:00:00 15/02/1976, 3.217 06:00:00 16/02/1976, 3.224 06:00:00 17/02/1976, 3.255 06:00:00 18/02/1976, 3.279 06:00:00 19/02/1976, 3.213 06:00:00 20/02/1976, 3.204 06:00:00 21/02/1976, 3.263 06:00:00 22/02/1976, 3.277 06:00:00 23/02/1976, 3.261 06:00:00 24/02/1976, 3.262 06:00:00 25/02/1976, 3.272 06:00:00 26/02/1976, 3.324 06:00:00 27/02/1976, 3.380 06:00:00 28/02/1976, 3.370 06:00:00 29/02/1976, 3.372 06:00:00 01/03/1976, 3.389 06:00:00 02/03/1976, 3.437 06:00:00 03/03/1976, 3.420 06:00:00 04/03/1976, 3.421 06:00:00 05/03/1976, 3.408 06:00:00 06/03/1976, 3.435 06:00:00 07/03/1976, 3.439 06:00:00 08/03/1976, 3.435 06:00:00 09/03/1976, 3.468 06:00:00 10/03/1976, 3.525 06:00:00 11/03/1976, 3.556 06:00:00 12/03/1976, 3.637 06:00:00 13/03/1976, 3.676 06:00:00 14/03/1976, 3.675 06:00:00 15/03/1976, 3.748 06:00:00 16/03/1976, 3.834 06:00:00 17/03/1976, 3.818 06:00:00 18/03/1976, 3.816 06:00:00 19/03/1976, 3.821 06:00:00 20/03/1976, 3.822 06:00:00 21/03/1976, 3.823 06:00:00 22/03/1976, 3.850 06:00:00 23/03/1976, 3.845 06:00:00 24/03/1976, 3.827 06:00:00 25/03/1976, 3.812 06:00:00 26/03/1976, 3.733 06:00:00 27/03/1976, 3.657 06:00:00 28/03/1976, 3.680 06:00:00 29/03/1976, 3.683 06:00:00 30/03/1976, 3.593 06:00:00 31/03/1976, 3.576 06:00:00 01/04/1976, 3.619 06:00:00 02/04/1976, 3.620 06:00:00 03/04/1976, 3.511 06:00:00 04/04/1976, 3.512 06:00:00 05/04/1976, 3.529 06:00:00 06/04/1976, 3.514 06:00:00 07/04/1976, 3.487 06:00:00 08/04/1976, 3.503 06:00:00 09/04/1976, 3.527 06:00:00 10/04/1976, 3.523 06:00:00 11/04/1976, 3.519 06:00:00 12/04/1976, 3.489 06:00:00 13/04/1976, 3.450 06:00:00 14/04/1976, 3.436 06:00:00 15/04/1976, 3.394 06:00:00 16/04/1976, 3.365 06:00:00 17/04/1976, 3.326 06:00:00 18/04/1976, 3.268 06:00:00 19/04/1976, 3.259 06:00:00 20/04/1976, 3.287 06:00:00 21/04/1976, 3.317 06:00:00 22/04/1976, 3.346 06:00:00 23/04/1976, 3.347 06:00:00 24/04/1976, 3.344 06:00:00 25/04/1976, 3.343 06:00:00 26/04/1976, 3.337 06:00:00 27/04/1976, 3.375 06:00:00 28/04/1976, 3.434 06:00:00 29/04/1976, 3.436 06:00:00 30/04/1976, 3.406 06:00:00 01/05/1976, 3.363 06:00:00 02/05/1976, 3.368 06:00:00 03/05/1976, 3.367 06:00:00 04/05/1976, 3.313 06:00:00 05/05/1976, 3.323 06:00:00 06/05/1976, 3.274 06:00:00 07/05/1976, 3.204 06:00:00 08/05/1976, 3.190 06:00:00 09/05/1976, 3.203 06:00:00 10/05/1976, 3.150 06:00:00 11/05/1976, 3.055 06:00:00 12/05/1976, 2.985 06:00:00 13/05/1976, 2.925 06:00:00 14/05/1976, 2.893 06:00:00 15/05/1976, 2.830 06:00:00 16/05/1976, 2.831 06:00:00 17/05/1976, 2.807 06:00:00 18/05/1976, 2.757 06:00:00 19/05/1976, 2.739 06:00:00 20/05/1976, 2.703 06:00:00 21/05/1976, 2.641 06:00:00 22/05/1976, 2.543 06:00:00 23/05/1976, 2.454 06:00:00 24/05/1976, 2.421 06:00:00 25/05/1976, 2.419 06:00:00 26/05/1976, 2.439 06:00:00 27/05/1976, 2.415 06:00:00 28/05/1976, 2.336 06:00:00 29/05/1976, 2.175 06:00:00 30/05/1976, 2.048 06:00:00 31/05/1976, 1.908 06:00:00 01/06/1976, 1.814 06:00:00 02/06/1976, 1.674 06:00:00 03/06/1976, 1.612 06:00:00 04/06/1976, 1.630 06:00:00 05/06/1976, 1.690 06:00:00 06/06/1976, 1.685 06:00:00 07/06/1976, 1.664 06:00:00 08/06/1976, 1.690 06:00:00 09/06/1976, 1.740 06:00:00 10/06/1976, 1.727 06:00:00 11/06/1976, 1.707 06:00:00 12/06/1976, 1.740 06:00:00 13/06/1976, 1.718 06:00:00 14/06/1976, 1.667 06:00:00 15/06/1976, 1.665 06:00:00 16/06/1976, 1.697 06:00:00 17/06/1976, 1.640 06:00:00 18/06/1976, 1.627 06:00:00 19/06/1976, 1.723 06:00:00 20/06/1976, 1.732 06:00:00 21/06/1976, 1.712 06:00:00 22/06/1976, 1.706 06:00:00 23/06/1976, 1.762 06:00:00 24/06/1976, 1.750 06:00:00 25/06/1976, 1.723 06:00:00 26/06/1976, 1.681 06:00:00 27/06/1976, 1.705 06:00:00 28/06/1976, 1.699 06:00:00 29/06/1976, 1.765 06:00:00 30/06/1976, 1.675 06:00:00 01/07/1976, 1.696 06:00:00 02/07/1976, 1.739 06:00:00 03/07/1976, 1.706 06:00:00 04/07/1976, 1.664 06:00:00 05/07/1976, 1.663 06:00:00 06/07/1976, 1.689 06:00:00 07/07/1976, 1.732 06:00:00 08/07/1976, 1.763 06:00:00 09/07/1976, 1.816 06:00:00 10/07/1976, 2.041 06:00:00 11/07/1976, 2.158 06:00:00 12/07/1976, 2.171 06:00:00 13/07/1976, 2.178 06:00:00 14/07/1976, 2.160 06:00:00 15/07/1976, 2.227 06:00:00 16/07/1976, 2.334 06:00:00 17/07/1976, 2.369 06:00:00 18/07/1976, 2.349 06:00:00 19/07/1976, 2.316 06:00:00 20/07/1976, 2.269 06:00:00 21/07/1976, 2.510 06:00:00 22/07/1976, 2.696 06:00:00 23/07/1976, 2.830 06:00:00 24/07/1976, 2.902 06:00:00 25/07/1976, 2.962 06:00:00 26/07/1976, 2.980 06:00:00 27/07/1976, 2.958 06:00:00 28/07/1976, 2.887 06:00:00 29/07/1976, 2.791 06:00:00 30/07/1976, 2.846 06:00:00 31/07/1976, 2.839 06:00:00 01/08/1976, 2.754 06:00:00 02/08/1976, 2.750 06:00:00 03/08/1976, 2.661 06:00:00 04/08/1976, 2.510 06:00:00 05/08/1976, 2.409 06:00:00 06/08/1976, 2.308 06:00:00 07/08/1976, 2.234 06:00:00 08/08/1976, 2.124 06:00:00 09/08/1976, 2.128 06:00:00 10/08/1976, 2.193 06:00:00 11/08/1976, 2.397 06:00:00 12/08/1976, 2.581 06:00:00 13/08/1976, 2.689 06:00:00 14/08/1976, 2.692 06:00:00 15/08/1976, 2.643 06:00:00 16/08/1976, 2.680 06:00:00 17/08/1976, 2.767 06:00:00 18/08/1976, 2.827 06:00:00 19/08/1976, 2.853 06:00:00 20/08/1976, 2.931 06:00:00 21/08/1976, 2.958 06:00:00 22/08/1976, 2.939 06:00:00 23/08/1976, 2.945 06:00:00 24/08/1976, 2.950 06:00:00 25/08/1976, 2.951 06:00:00 26/08/1976, 2.938 06:00:00 27/08/1976, 2.929 06:00:00 28/08/1976, 2.869 06:00:00 29/08/1976, 2.808 06:00:00 30/08/1976, 2.803 06:00:00 31/08/1976, 2.791 06:00:00 01/09/1976, 2.707 06:00:00 02/09/1976, 2.566 06:00:00 03/09/1976, 2.460 06:00:00 04/09/1976, 2.376 06:00:00 05/09/1976, 2.356 06:00:00 06/09/1976, 2.329 06:00:00 07/09/1976, 2.350 06:00:00 08/09/1976, 2.387 06:00:00 09/09/1976, 2.311 06:00:00 10/09/1976, 2.279 06:00:00 11/09/1976, 2.291 06:00:00 12/09/1976, 2.224 06:00:00 13/09/1976, 2.198 06:00:00 14/09/1976, 2.209 06:00:00 15/09/1976, 2.231 06:00:00 16/09/1976, 2.246 06:00:00 17/09/1976, 2.252 06:00:00 18/09/1976, 2.416 06:00:00 19/09/1976, 2.451 06:00:00 20/09/1976, 2.500 06:00:00 21/09/1976, 2.514 06:00:00 22/09/1976, 2.503 06:00:00 23/09/1976, 2.424 06:00:00 24/09/1976, 2.244 06:00:00 25/09/1976, 2.116 06:00:00 26/09/1976, 2.014 06:00:00 27/09/1976, 1.995 06:00:00 28/09/1976, 2.077 06:00:00 29/09/1976, 2.072 06:00:00 30/09/1976, 2.212 06:00:00 01/10/1976, 2.503 06:00:00 02/10/1976, 2.834 06:00:00 03/10/1976, 3.054 06:00:00 04/10/1976, 3.097 06:00:00 05/10/1976, 3.052 06:00:00 06/10/1976, 2.903 06:00:00 07/10/1976, 2.973 06:00:00 08/10/1976, 2.789 06:00:00 09/10/1976, 2.685 06:00:00 10/10/1976, 2.542 06:00:00 11/10/1976, 2.343 06:00:00 12/10/1976, 2.265 06:00:00 13/10/1976, 2.235 06:00:00 14/10/1976, 2.153 06:00:00 15/10/1976, 2.141 06:00:00 16/10/1976, 2.582 06:00:00 17/10/1976, 3.479 06:00:00 18/10/1976, 3.587 06:00:00 19/10/1976, 3.562 06:00:00 20/10/1976, 3.569 06:00:00 21/10/1976, 3.564 06:00:00 22/10/1976, 3.693 06:00:00 23/10/1976, 3.921 06:00:00 24/10/1976, 3.901 06:00:00 25/10/1976, 3.891 06:00:00 26/10/1976, 3.887 06:00:00 27/10/1976, 3.878 06:00:00 28/10/1976, 3.852 06:00:00 29/10/1976, 3.877 06:00:00 30/10/1976, 3.753 06:00:00 31/10/1976, 3.573 06:00:00 01/11/1976, 3.489 06:00:00 02/11/1976, 3.427 06:00:00 03/11/1976, 3.387 06:00:00 04/11/1976, 3.250 06:00:00 05/11/1976, 3.187 06:00:00 06/11/1976, 3.082 06:00:00 07/11/1976, 2.975 06:00:00 08/11/1976, 2.844 06:00:00 09/11/1976, 2.821 06:00:00 10/11/1976, 2.821 06:00:00 11/11/1976, 2.830 06:00:00 12/11/1976, 2.837 06:00:00 13/11/1976, 2.871 06:00:00 14/11/1976, 2.878 06:00:00 15/11/1976, 2.881 06:00:00 16/11/1976, 2.839 06:00:00 17/11/1976, 2.810 06:00:00 18/11/1976, 2.793 06:00:00 19/11/1976, 2.766 06:00:00 20/11/1976, 2.834 06:00:00 21/11/1976, 2.867 06:00:00 22/11/1976, 2.875 06:00:00 23/11/1976, 2.874 06:00:00 24/11/1976, 2.919 06:00:00 25/11/1976, 2.972 06:00:00 26/11/1976, 2.987 06:00:00 27/11/1976, 2.984 06:00:00 28/11/1976, 2.982 06:00:00 29/11/1976, 2.986 06:00:00 30/11/1976, 3.003 06:00:00 01/12/1976, 3.004 06:00:00 02/12/1976, 2.999 06:00:00 03/12/1976, 2.944 06:00:00 04/12/1976, 2.845 06:00:00 05/12/1976, 2.823 06:00:00 06/12/1976, 2.807 06:00:00 07/12/1976, 2.895 06:00:00 08/12/1976, 2.947 06:00:00 09/12/1976, 2.963 06:00:00 10/12/1976, 3.020 06:00:00 11/12/1976, 3.071 06:00:00 12/12/1976, 3.068 06:00:00 13/12/1976, 3.102 06:00:00 14/12/1976, 3.164 06:00:00 15/12/1976, 3.245 06:00:00 16/12/1976, 3.224 06:00:00 17/12/1976, 3.218 06:00:00 18/12/1976, 3.180 06:00:00 19/12/1976, 3.163 06:00:00 20/12/1976, 3.174 06:00:00 21/12/1976, 3.164 06:00:00 22/12/1976, 3.209 06:00:00 23/12/1976, 3.295 06:00:00 24/12/1976, 3.208 06:00:00 25/12/1976, 3.072 06:00:00 26/12/1976, 2.966 06:00:00 27/12/1976, 2.913 06:00:00 28/12/1976, 2.909 06:00:00 29/12/1976, 2.911 06:00:00 30/12/1976, 3.031 06:00:00 31/12/1976, 3.174 06:00:00 01/01/1977, 3.247 06:00:00 02/01/1977, 3.238 06:00:00 03/01/1977, 3.236 06:00:00 04/01/1977, 3.295 06:00:00 05/01/1977, 3.359 06:00:00 06/01/1977, 3.374 06:00:00 07/01/1977, 3.433 06:00:00 08/01/1977, 3.427 06:00:00 09/01/1977, 3.425 06:00:00 10/01/1977, 3.443 06:00:00 11/01/1977, 3.553 06:00:00 12/01/1977, 3.602 06:00:00 13/01/1977, 3.571 06:00:00 14/01/1977, 3.416 06:00:00 15/01/1977, 3.263 06:00:00 16/01/1977, 3.188 06:00:00 17/01/1977, 3.118 06:00:00 18/01/1977, 3.088 06:00:00 19/01/1977, 3.098 06:00:00 20/01/1977, 3.177 06:00:00 21/01/1977, 3.338 06:00:00 22/01/1977, 3.428 06:00:00 23/01/1977, 3.429 06:00:00 24/01/1977, 3.419 06:00:00 25/01/1977, 3.419 06:00:00 26/01/1977, 3.461 06:00:00 27/01/1977, 3.537 06:00:00 28/01/1977, 3.543 06:00:00 29/01/1977, 3.585 06:00:00 30/01/1977, 3.601 06:00:00 31/01/1977, 3.585 06:00:00 01/02/1977, 3.609 06:00:00 02/02/1977, 3.591 06:00:00 03/02/1977, 3.616 06:00:00 04/02/1977, 3.594 06:00:00 05/02/1977, 3.615 06:00:00 06/02/1977, 3.592 06:00:00 07/02/1977, 3.613 06:00:00 08/02/1977, 3.608 06:00:00 09/02/1977, 3.604 06:00:00 10/02/1977, 3.591 06:00:00 11/02/1977, 3.566 06:00:00 12/02/1977, 3.442 06:00:00 13/02/1977, 3.351 06:00:00 14/02/1977, 3.374 06:00:00 15/02/1977, 3.425 06:00:00 16/02/1977, 3.558 06:00:00 17/02/1977, 3.593 06:00:00 18/02/1977, 3.585 06:00:00 19/02/1977, 3.562 06:00:00 20/02/1977, 3.546 06:00:00 21/02/1977, 3.517 06:00:00 22/02/1977, 3.427 06:00:00 23/02/1977, 3.261 06:00:00 24/02/1977, 3.125 06:00:00 25/02/1977, 3.064 06:00:00 26/02/1977, 2.985 06:00:00 27/02/1977, 2.916 06:00:00 28/02/1977, 2.934 06:00:00 01/03/1977, 3.091 06:00:00 02/03/1977, 3.199 06:00:00 03/03/1977, 3.297 06:00:00 04/03/1977, 3.414 06:00:00 05/03/1977, 3.335 06:00:00 06/03/1977, 3.332 06:00:00 07/03/1977, 3.405 06:00:00 08/03/1977, 3.470 06:00:00 09/03/1977, 3.532 06:00:00 10/03/1977, 3.577 06:00:00 11/03/1977, 3.573 06:00:00 12/03/1977, 3.584 06:00:00 13/03/1977, 3.593 06:00:00 14/03/1977, 3.590 06:00:00 15/03/1977, 3.614 06:00:00 16/03/1977, 3.694 06:00:00 17/03/1977, 3.812 06:00:00 18/03/1977, 3.704 06:00:00 19/03/1977, 3.674 06:00:00 20/03/1977, 3.660 06:00:00 21/03/1977, 3.658 06:00:00 22/03/1977, 3.653 06:00:00 23/03/1977, 3.609 06:00:00 24/03/1977, 3.559 06:00:00 25/03/1977, 3.557 06:00:00 26/03/1977, 3.566 06:00:00 27/03/1977, 3.581 06:00:00 28/03/1977, 3.524 06:00:00 29/03/1977, 3.418 06:00:00 30/03/1977, 3.318 06:00:00 31/03/1977, 3.268 06:00:00 01/04/1977, 3.163 06:00:00 02/04/1977, 3.121 06:00:00 03/04/1977, 3.100 06:00:00 04/04/1977, 3.083 06:00:00 05/04/1977, 3.086 06:00:00 06/04/1977, 3.050 06:00:00 07/04/1977, 3.076 06:00:00 08/04/1977, 2.963 06:00:00 09/04/1977, 2.873 06:00:00 10/04/1977, 2.836 06:00:00 11/04/1977, 2.830 06:00:00 12/04/1977, 2.789 06:00:00 13/04/1977, 2.698 06:00:00 14/04/1977, 2.643 06:00:00 15/04/1977, 2.637 06:00:00 16/04/1977, 2.611 06:00:00 17/04/1977, 2.606 06:00:00 18/04/1977, 2.684 06:00:00 19/04/1977, 2.825 06:00:00 20/04/1977, 2.904 06:00:00 21/04/1977, 2.929 06:00:00 22/04/1977, 3.029 06:00:00 23/04/1977, 3.065 06:00:00 24/04/1977, 3.066 06:00:00 25/04/1977, 3.046 06:00:00 26/04/1977, 3.022 06:00:00 27/04/1977, 2.995 06:00:00 28/04/1977, 2.996 06:00:00 29/04/1977, 2.961 06:00:00 30/04/1977, 2.900 06:00:00 01/05/1977, 2.901 06:00:00 02/05/1977, 2.875 06:00:00 03/05/1977, 2.786 06:00:00 04/05/1977, 2.721 06:00:00 05/05/1977, 2.674 06:00:00 06/05/1977, 2.586 06:00:00 07/05/1977, 2.533 06:00:00 08/05/1977, 2.530 06:00:00 09/05/1977, 2.459 06:00:00 10/05/1977, 2.424 06:00:00 11/05/1977, 2.399 06:00:00 12/05/1977, 2.293 06:00:00 13/05/1977, 2.172 06:00:00 14/05/1977, 2.079 06:00:00 15/05/1977, 2.072 06:00:00 16/05/1977, 2.002 06:00:00 17/05/1977, 1.891 06:00:00 18/05/1977, 1.820 06:00:00 19/05/1977, 1.748 06:00:00 20/05/1977, 1.703 06:00:00 21/05/1977, 1.673 06:00:00 22/05/1977, 1.661 06:00:00 23/05/1977, 1.654 06:00:00 24/05/1977, 1.770 06:00:00 25/05/1977, 1.830 06:00:00 26/05/1977, 1.849 06:00:00 27/05/1977, 1.829 06:00:00 28/05/1977, 1.842 06:00:00 29/05/1977, 1.703 06:00:00 30/05/1977, 1.611 06:00:00 31/05/1977, 1.629 06:00:00 01/06/1977, 1.688 06:00:00 02/06/1977, 1.657 06:00:00 03/06/1977, 1.605 06:00:00 04/06/1977, 1.577 06:00:00 05/06/1977, 1.616 06:00:00 06/06/1977, 1.525 06:00:00 07/06/1977, 1.545 06:00:00 08/06/1977, 1.618 06:00:00 09/06/1977, 1.624 06:00:00 10/06/1977, 1.581 06:00:00 11/06/1977, 1.555 06:00:00 12/06/1977, 1.533 06:00:00 13/06/1977, 1.524 06:00:00 14/06/1977, 1.536 06:00:00 15/06/1977, 1.571 06:00:00 16/06/1977, 1.668 06:00:00 17/06/1977, 1.654 06:00:00 18/06/1977, 1.791 06:00:00 19/06/1977, 2.000 06:00:00 20/06/1977, 1.806 06:00:00 21/06/1977, 1.736 06:00:00 22/06/1977, 1.735 06:00:00 23/06/1977, 1.734 06:00:00 24/06/1977, 1.734 06:00:00 25/06/1977, 1.713 06:00:00 26/06/1977, 1.657 06:00:00 27/06/1977, 1.607 06:00:00 28/06/1977, 1.646 06:00:00 29/06/1977, 1.979 06:00:00 30/06/1977, 2.192 06:00:00 01/07/1977, 2.138 06:00:00 02/07/1977, 1.984 06:00:00 03/07/1977, 1.794 06:00:00 04/07/1977, 1.706 06:00:00 05/07/1977, 1.671 06:00:00 06/07/1977, 1.799 06:00:00 07/07/1977, 1.860 06:00:00 08/07/1977, 1.808 06:00:00 09/07/1977, 1.819 06:00:00 10/07/1977, 1.730 06:00:00 11/07/1977, 1.615 06:00:00 12/07/1977, 1.666 06:00:00 13/07/1977, 1.780 06:00:00 14/07/1977, 1.816 06:00:00 15/07/1977, 1.857 06:00:00 16/07/1977, 1.826 06:00:00 17/07/1977, 1.681 06:00:00 18/07/1977, 1.571 06:00:00 19/07/1977, 1.618 06:00:00 20/07/1977, 1.751 06:00:00 21/07/1977, 1.717 06:00:00 22/07/1977, 1.726 06:00:00 23/07/1977, 1.695 06:00:00 24/07/1977, 1.585 06:00:00 25/07/1977, 1.744 06:00:00 26/07/1977, 1.889 06:00:00 27/07/1977, 2.022 06:00:00 28/07/1977, 1.923 06:00:00 29/07/1977, 1.827 06:00:00 30/07/1977, 1.756 06:00:00 31/07/1977, 1.666 06:00:00 01/08/1977, 1.649 06:00:00 02/08/1977, 1.750 06:00:00 03/08/1977, 1.777 06:00:00 04/08/1977, 1.765 06:00:00 05/08/1977, 1.809 06:00:00 06/08/1977, 1.792 06:00:00 07/08/1977, 1.724 06:00:00 08/08/1977, 1.682 06:00:00 09/08/1977, 1.677 06:00:00 10/08/1977, 1.703 06:00:00 11/08/1977, 1.674 06:00:00 12/08/1977, 1.685 06:00:00 13/08/1977, 1.836 06:00:00 14/08/1977, 1.834 06:00:00 15/08/1977, 1.751 06:00:00 16/08/1977, 1.706 06:00:00 17/08/1977, 1.685 06:00:00 18/08/1977, 1.871 06:00:00 19/08/1977, 2.341 06:00:00 20/08/1977, 2.619 06:00:00 21/08/1977, 2.755 06:00:00 22/08/1977, 2.894 06:00:00 23/08/1977, 3.044 06:00:00 24/08/1977, 3.054 06:00:00 25/08/1977, 3.054 06:00:00 26/08/1977, 3.130 06:00:00 27/08/1977, 3.177 06:00:00 28/08/1977, 3.145 06:00:00 29/08/1977, 3.159 06:00:00 30/08/1977, 3.233 06:00:00 31/08/1977, 3.253 06:00:00 01/09/1977, 3.340 06:00:00 02/09/1977, 3.385 06:00:00 03/09/1977, 3.384 06:00:00 04/09/1977, 3.330 06:00:00 05/09/1977, 3.260 06:00:00 06/09/1977, 3.228 06:00:00 07/09/1977, 3.172 06:00:00 08/09/1977, 3.100 06:00:00 09/09/1977, 3.044 06:00:00 10/09/1977, 3.048 06:00:00 11/09/1977, 3.039 06:00:00 12/09/1977, 2.990 06:00:00 13/09/1977, 2.868 06:00:00 14/09/1977, 2.746 06:00:00 15/09/1977, 2.614 06:00:00 16/09/1977, 2.462 06:00:00 17/09/1977, 2.373 06:00:00 18/09/1977, 2.356 06:00:00 19/09/1977, 2.403 06:00:00 20/09/1977, 2.546 06:00:00 21/09/1977, 2.721 06:00:00 22/09/1977, 2.850 06:00:00 23/09/1977, 2.953 06:00:00 24/09/1977, 3.042 06:00:00 25/09/1977, 3.057 06:00:00 26/09/1977, 3.055 06:00:00 27/09/1977, 2.981 06:00:00 28/09/1977, 2.983 06:00:00 29/09/1977, 2.984 06:00:00 30/09/1977, 2.917 06:00:00 01/10/1977, 2.914 06:00:00 02/10/1977, 2.854 06:00:00 03/10/1977, 2.852 06:00:00 04/10/1977, 2.828 06:00:00 05/10/1977, 2.662 06:00:00 06/10/1977, 2.648 06:00:00 07/10/1977, 2.662 06:00:00 08/10/1977, 2.629 06:00:00 09/10/1977, 2.574 06:00:00 10/10/1977, 2.682 06:00:00 11/10/1977, 2.863 06:00:00 12/10/1977, 3.057 06:00:00 13/10/1977, 3.232 06:00:00 14/10/1977, 3.397 06:00:00 15/10/1977, 3.503 06:00:00 16/10/1977, 3.509 06:00:00 17/10/1977, 3.531 06:00:00 18/10/1977, 3.540 06:00:00 19/10/1977, 3.602 06:00:00 20/10/1977, 3.588 06:00:00 21/10/1977, 3.574 06:00:00 22/10/1977, 3.471 06:00:00 23/10/1977, 3.426 06:00:00 24/10/1977, 3.411 06:00:00 25/10/1977, 3.287 06:00:00 26/10/1977, 3.199 06:00:00 27/10/1977, 3.131 06:00:00 28/10/1977, 3.166 06:00:00 29/10/1977, 3.178 06:00:00 30/10/1977, 3.188 06:00:00 31/10/1977, 3.179 06:00:00 01/11/1977, 3.189 06:00:00 02/11/1977, 3.137 06:00:00 03/11/1977, 3.109 06:00:00 04/11/1977, 3.094 06:00:00 05/11/1977, 2.957 06:00:00 06/11/1977, 2.911 06:00:00 07/11/1977, 2.915 06:00:00 08/11/1977, 2.925 06:00:00 09/11/1977, 2.921 06:00:00 10/11/1977, 2.880 06:00:00 11/11/1977, 2.831 06:00:00 12/11/1977, 2.875 06:00:00 13/11/1977, 2.869 06:00:00 14/11/1977, 2.847 06:00:00 15/11/1977, 2.762 06:00:00 16/11/1977, 2.676 06:00:00 17/11/1977, 2.568 06:00:00 18/11/1977, 2.632 06:00:00 19/11/1977, 2.757 06:00:00 20/11/1977, 2.861 06:00:00 21/11/1977, 2.895 06:00:00 22/11/1977, 2.843 06:00:00 23/11/1977, 2.840 06:00:00 24/11/1977, 2.853 06:00:00 25/11/1977, 2.851 06:00:00 26/11/1977, 2.858 06:00:00 27/11/1977, 2.853 06:00:00 28/11/1977, 2.840 06:00:00 29/11/1977, 2.823 06:00:00 30/11/1977, 2.762 06:00:00 01/12/1977, 2.761 06:00:00 02/12/1977, 2.845 06:00:00 03/12/1977, 2.914 06:00:00 04/12/1977, 2.969 06:00:00 05/12/1977, 2.938 06:00:00 06/12/1977, 2.897 06:00:00 07/12/1977, 2.875 06:00:00 08/12/1977, 2.865 06:00:00 09/12/1977, 2.907 06:00:00 10/12/1977, 2.991 06:00:00 11/12/1977, 3.037 06:00:00 12/12/1977, 3.096 06:00:00 13/12/1977, 3.186 06:00:00 14/12/1977, 3.290 06:00:00 15/12/1977, 3.414 06:00:00 16/12/1977, 3.450 06:00:00 17/12/1977, 3.454 06:00:00 18/12/1977, 3.453 06:00:00 19/12/1977, 3.483 06:00:00 20/12/1977, 3.641 06:00:00 21/12/1977, 3.745 06:00:00 22/12/1977, 3.741 06:00:00 23/12/1977, 3.609 06:00:00 24/12/1977, 3.503 06:00:00 25/12/1977, 3.470 06:00:00 26/12/1977, 3.479 06:00:00 27/12/1977, 3.479 06:00:00 28/12/1977, 3.467 06:00:00 29/12/1977, 3.459 06:00:00 30/12/1977, 3.400 06:00:00 31/12/1977, 3.341 06:00:00 01/01/1978, 3.339 06:00:00 02/01/1978, 3.330 06:00:00 03/01/1978, 3.339 06:00:00 04/01/1978, 3.336 06:00:00 05/01/1978, 3.269 06:00:00 06/01/1978, 3.129 06:00:00 07/01/1978, 2.975 06:00:00 08/01/1978, 2.858 06:00:00 09/01/1978, 2.784 06:00:00 10/01/1978, 2.777 06:00:00 11/01/1978, 2.836 06:00:00 12/01/1978, 2.890 06:00:00 13/01/1978, 2.947 06:00:00 14/01/1978, 2.991 06:00:00 15/01/1978, 3.074 06:00:00 16/01/1978, 3.137 06:00:00 17/01/1978, 3.215 06:00:00 18/01/1978, 3.313 06:00:00 19/01/1978, 3.393 06:00:00 20/01/1978, 3.474 06:00:00 21/01/1978, 3.445 06:00:00 22/01/1978, 3.435 06:00:00 23/01/1978, 3.394 06:00:00 24/01/1978, 3.228 06:00:00 25/01/1978, 3.104 06:00:00 26/01/1978, 2.974 06:00:00 27/01/1978, 2.898 06:00:00 28/01/1978, 2.880 06:00:00 29/01/1978, 2.892 06:00:00 30/01/1978, 2.791 06:00:00 31/01/1978, 2.746 06:00:00 01/02/1978, 2.695 06:00:00 02/02/1978, 2.788 06:00:00 03/02/1978, 2.907 06:00:00 04/02/1978, 3.100 06:00:00 05/02/1978, 3.156 06:00:00 06/02/1978, 3.166 06:00:00 07/02/1978, 3.125 06:00:00 08/02/1978, 3.087 06:00:00 09/02/1978, 3.092 06:00:00 10/02/1978, 3.112 06:00:00 11/02/1978, 3.113 06:00:00 12/02/1978, 3.113 06:00:00 13/02/1978, 3.114 06:00:00 14/02/1978, 3.082 06:00:00 15/02/1978, 3.115 06:00:00 16/02/1978, 3.235 06:00:00 17/02/1978, 3.331 06:00:00 18/02/1978, 3.327 06:00:00 19/02/1978, 3.329 06:00:00 20/02/1978, 3.355 06:00:00 21/02/1978, 3.476 06:00:00 22/02/1978, 3.520 06:00:00 23/02/1978, 3.521 06:00:00 24/02/1978, 3.575 06:00:00 25/02/1978, 3.627 06:00:00 26/02/1978, 3.629 06:00:00 27/02/1978, 3.630 06:00:00 28/02/1978, 3.632 06:00:00 01/03/1978, 3.647 06:00:00 02/03/1978, 3.686 06:00:00 03/03/1978, 3.685 06:00:00 04/03/1978, 3.689 06:00:00 05/03/1978, 3.688 06:00:00 06/03/1978, 3.674 06:00:00 07/03/1978, 3.638 06:00:00 08/03/1978, 3.714 06:00:00 09/03/1978, 3.768 06:00:00 10/03/1978, 3.762 06:00:00 11/03/1978, 3.762 06:00:00 12/03/1978, 3.778 06:00:00 13/03/1978, 3.774 06:00:00 14/03/1978, 3.732 06:00:00 15/03/1978, 3.605 06:00:00 16/03/1978, 3.547 06:00:00 17/03/1978, 3.520 06:00:00 18/03/1978, 3.444 06:00:00 19/03/1978, 3.441 06:00:00 20/03/1978, 3.390 06:00:00 21/03/1978, 3.264 06:00:00 22/03/1978, 3.139 06:00:00 23/03/1978, 3.004 06:00:00 24/03/1978, 2.882 06:00:00 25/03/1978, 2.780 06:00:00 26/03/1978, 2.738 06:00:00 27/03/1978, 2.755 06:00:00 28/03/1978, 2.726 06:00:00 29/03/1978, 2.669 06:00:00 30/03/1978, 2.612 06:00:00 31/03/1978, 2.561 06:00:00 01/04/1978, 2.489 06:00:00 02/04/1978, 2.434 06:00:00 03/04/1978, 2.420 06:00:00 04/04/1978, 2.418 06:00:00 05/04/1978, 2.402 06:00:00 06/04/1978, 2.413 06:00:00 07/04/1978, 2.392 06:00:00 08/04/1978, 2.287 06:00:00 09/04/1978, 2.301 06:00:00 10/04/1978, 2.291 06:00:00 11/04/1978, 2.260 06:00:00 12/04/1978, 2.255 06:00:00 13/04/1978, 2.282 06:00:00 14/04/1978, 2.205 06:00:00 15/04/1978, 2.137 06:00:00 16/04/1978, 2.108 06:00:00 17/04/1978, 2.122 06:00:00 18/04/1978, 2.188 06:00:00 19/04/1978, 2.388 06:00:00 20/04/1978, 2.579 06:00:00 21/04/1978, 2.679 06:00:00 22/04/1978, 2.743 06:00:00 23/04/1978, 2.784 06:00:00 24/04/1978, 2.848 06:00:00 25/04/1978, 2.901 06:00:00 26/04/1978, 2.974 06:00:00 27/04/1978, 3.040 06:00:00 28/04/1978, 3.008 06:00:00 29/04/1978, 2.953 06:00:00 30/04/1978, 2.946 06:00:00 01/05/1978, 2.974 06:00:00 02/05/1978, 3.023 06:00:00 03/05/1978, 3.020 06:00:00 04/05/1978, 3.020 06:00:00 05/05/1978, 3.027 06:00:00 06/05/1978, 2.971 06:00:00 07/05/1978, 2.835 06:00:00 08/05/1978, 2.738 06:00:00 09/05/1978, 2.698 06:00:00 10/05/1978, 2.638 06:00:00 11/05/1978, 2.476 06:00:00 12/05/1978, 2.300 06:00:00 13/05/1978, 2.173 06:00:00 14/05/1978, 2.087 06:00:00 15/05/1978, 1.939 06:00:00 16/05/1978, 1.773 06:00:00 17/05/1978, 1.661 06:00:00 18/05/1978, 1.698 06:00:00 19/05/1978, 1.923 06:00:00 20/05/1978, 1.912 06:00:00 21/05/1978, 1.818 06:00:00 22/05/1978, 1.698 06:00:00 23/05/1978, 1.665 06:00:00 24/05/1978, 1.676 06:00:00 25/05/1978, 1.736 06:00:00 26/05/1978, 1.714 06:00:00 27/05/1978, 1.693 06:00:00 28/05/1978, 1.642 06:00:00 29/05/1978, 1.566 06:00:00 30/05/1978, 1.758 06:00:00 31/05/1978, 1.864 06:00:00 01/06/1978, 1.866 06:00:00 02/06/1978, 1.806 06:00:00 03/06/1978, 1.797 06:00:00 04/06/1978, 1.750 06:00:00 05/06/1978, 1.778 06:00:00 06/06/1978, 1.892 06:00:00 07/06/1978, 1.921 06:00:00 08/06/1978, 1.899 06:00:00 09/06/1978, 1.882 06:00:00 10/06/1978, 1.978 06:00:00 11/06/1978, 1.867 06:00:00 12/06/1978, 1.748 06:00:00 13/06/1978, 1.836 06:00:00 14/06/1978, 1.978 06:00:00 15/06/1978, 1.936 06:00:00 16/06/1978, 1.892 06:00:00 17/06/1978, 1.875 06:00:00 18/06/1978, 1.717 06:00:00 19/06/1978, 1.624 06:00:00 20/06/1978, 1.680 06:00:00 21/06/1978, 1.800 06:00:00 22/06/1978, 1.812 06:00:00 23/06/1978, 1.808 06:00:00 24/06/1978, 1.845 06:00:00 25/06/1978, 1.833 06:00:00 26/06/1978, 1.795 06:00:00 27/06/1978, 1.754 06:00:00 28/06/1978, 1.787 06:00:00 29/06/1978, 1.812 06:00:00 30/06/1978, 1.800 06:00:00 01/07/1978, 1.782 06:00:00 02/07/1978, 1.676 06:00:00 03/07/1978, 1.642 06:00:00 04/07/1978, 1.702 06:00:00 05/07/1978, 1.821 06:00:00 06/07/1978, 2.157 06:00:00 07/07/1978, 2.067 06:00:00 08/07/1978, 1.916 06:00:00 09/07/1978, 1.737 06:00:00 10/07/1978, 1.676 06:00:00 11/07/1978, 1.667 06:00:00 12/07/1978, 1.646 06:00:00 13/07/1978, 1.632 06:00:00 14/07/1978, 1.629 06:00:00 15/07/1978, 1.648 06:00:00 16/07/1978, 1.611 06:00:00 17/07/1978, 1.608 06:00:00 18/07/1978, 1.666 06:00:00 19/07/1978, 1.696 06:00:00 20/07/1978, 1.852 06:00:00 21/07/1978, 1.893 06:00:00 22/07/1978, 2.220 06:00:00 23/07/1978, 3.247 06:00:00 24/07/1978, 2.857 06:00:00 25/07/1978, 2.526 06:00:00 26/07/1978, 2.312 06:00:00 27/07/1978, 2.198 06:00:00 28/07/1978, 2.109 06:00:00 29/07/1978, 2.035 06:00:00 30/07/1978, 1.975 06:00:00 31/07/1978, 1.894 06:00:00 01/08/1978, 1.932 06:00:00 02/08/1978, 1.927 06:00:00 03/08/1978, 1.922 06:00:00 04/08/1978, 1.920 06:00:00 05/08/1978, 1.837 06:00:00 06/08/1978, 1.768 06:00:00 07/08/1978, 1.954 06:00:00 08/08/1978, 2.277 06:00:00 09/08/1978, 2.490 06:00:00 10/08/1978, 2.687 06:00:00 11/08/1978, 2.553 06:00:00 12/08/1978, 2.449 06:00:00 13/08/1978, 2.449 06:00:00 14/08/1978, 2.363 06:00:00 15/08/1978, 2.235 06:00:00 16/08/1978, 2.229 06:00:00 17/08/1978, 2.197 06:00:00 18/08/1978, 2.132 06:00:00 19/08/1978, 2.102 06:00:00 20/08/1978, 1.969 06:00:00 21/08/1978, 1.934 06:00:00 22/08/1978, 1.956 06:00:00 23/08/1978, 1.994 06:00:00 24/08/1978, 1.931 06:00:00 25/08/1978, 1.908 06:00:00 26/08/1978, 1.875 06:00:00 27/08/1978, 1.824 06:00:00 28/08/1978, 1.761 06:00:00 29/08/1978, 1.738 06:00:00 30/08/1978, 1.844 06:00:00 31/08/1978, 1.839 06:00:00 01/09/1978, 1.869 06:00:00 02/09/1978, 1.865 06:00:00 03/09/1978, 1.830 06:00:00 04/09/1978, 1.815 06:00:00 05/09/1978, 2.010 06:00:00 06/09/1978, 2.017 06:00:00 07/09/1978, 1.989 06:00:00 08/09/1978, 1.988 06:00:00 09/09/1978, 1.945 06:00:00 10/09/1978, 1.824 06:00:00 11/09/1978, 1.752 06:00:00 12/09/1978, 1.800 06:00:00 13/09/1978, 1.949 06:00:00 14/09/1978, 2.040 06:00:00 15/09/1978, 2.038 06:00:00 16/09/1978, 2.307 06:00:00 17/09/1978, 2.575 06:00:00 18/09/1978, 2.871 06:00:00 19/09/1978, 3.271 06:00:00 20/09/1978, 3.762 06:00:00 21/09/1978, 3.955 06:00:00 22/09/1978, 3.999 06:00:00 23/09/1978, 4.116 06:00:00 24/09/1978, 4.032 06:00:00 25/09/1978, 3.962 06:00:00 26/09/1978, 4.005 06:00:00 27/09/1978, 4.294 06:00:00 28/09/1978, 4.647 06:00:00 29/09/1978, 4.801 06:00:00 30/09/1978, 4.803 06:00:00 01/10/1978, 4.809 06:00:00 02/10/1978, 4.750 06:00:00 03/10/1978, 4.647 06:00:00 04/10/1978, 4.432 06:00:00 05/10/1978, 4.353 06:00:00 06/10/1978, 4.178 06:00:00 07/10/1978, 4.103 06:00:00 08/10/1978, 3.968 06:00:00 09/10/1978, 3.810 06:00:00 10/10/1978, 3.699 06:00:00 11/10/1978, 3.634 06:00:00 12/10/1978, 3.518 06:00:00 13/10/1978, 3.405 06:00:00 14/10/1978, 3.427 06:00:00 15/10/1978, 3.580 06:00:00 16/10/1978, 3.608 06:00:00 17/10/1978, 3.523 06:00:00 18/10/1978, 3.433 06:00:00 19/10/1978, 3.265 06:00:00 20/10/1978, 3.091 06:00:00 21/10/1978, 2.932 06:00:00 22/10/1978, 2.752 06:00:00 23/10/1978, 2.714 06:00:00 24/10/1978, 2.833 06:00:00 25/10/1978, 2.914 06:00:00 26/10/1978, 2.966 06:00:00 27/10/1978, 2.961 06:00:00 28/10/1978, 3.055 06:00:00 29/10/1978, 3.082 06:00:00 30/10/1978, 3.031 06:00:00 31/10/1978, 2.964 06:00:00 01/11/1978, 2.945 06:00:00 02/11/1978, 2.880 06:00:00 03/11/1978, 2.840 06:00:00 04/11/1978, 2.783 06:00:00 05/11/1978, 2.774 06:00:00 06/11/1978, 2.789 06:00:00 07/11/1978, 2.846 06:00:00 08/11/1978, 2.834 06:00:00 09/11/1978, 2.779 06:00:00 10/11/1978, 2.794 06:00:00 11/11/1978, 2.960 06:00:00 12/11/1978, 3.101 06:00:00 13/11/1978, 3.147 06:00:00 14/11/1978, 3.239 06:00:00 15/11/1978, 3.236 06:00:00 16/11/1978, 3.226 06:00:00 17/11/1978, 3.200 06:00:00 18/11/1978, 3.081 06:00:00 19/11/1978, 3.149 06:00:00 20/11/1978, 3.348 06:00:00 21/11/1978, 3.332 06:00:00 22/11/1978, 3.197 06:00:00 23/11/1978, 3.041 06:00:00 24/11/1978, 2.917 06:00:00 25/11/1978, 2.752 06:00:00 26/11/1978, 2.594 06:00:00 27/11/1978, 2.608 06:00:00 28/11/1978, 2.753 06:00:00 29/11/1978, 2.771 06:00:00 30/11/1978, 2.764 06:00:00 01/12/1978, 2.711 06:00:00 02/12/1978, 2.663 06:00:00 03/12/1978, 2.703 06:00:00 04/12/1978, 2.967 06:00:00 05/12/1978, 3.141 06:00:00 06/12/1978, 3.204 06:00:00 07/12/1978, 3.206 06:00:00 08/12/1978, 3.124 06:00:00 09/12/1978, 2.980 06:00:00 10/12/1978, 2.807 06:00:00 11/12/1978, 2.761 06:00:00 12/12/1978, 2.763 06:00:00 13/12/1978, 2.788 06:00:00 14/12/1978, 2.761 06:00:00 15/12/1978, 2.779 06:00:00 16/12/1978, 2.762 06:00:00 17/12/1978, 2.716 06:00:00 18/12/1978, 2.742 06:00:00 19/12/1978, 2.787 06:00:00 20/12/1978, 2.819 06:00:00 21/12/1978, 2.797 06:00:00 22/12/1978, 2.789 06:00:00 23/12/1978, 2.856 06:00:00 24/12/1978, 2.864 06:00:00 25/12/1978, 2.843 06:00:00 26/12/1978, 2.849 06:00:00 27/12/1978, 2.854 06:00:00 28/12/1978, 2.830 06:00:00 29/12/1978, 2.749 06:00:00 30/12/1978, 2.724 06:00:00 31/12/1978, 2.684 06:00:00 01/01/1979, 2.654 06:00:00 02/01/1979, 2.820 06:00:00 03/01/1979, 3.117 06:00:00 04/01/1979, 3.337 06:00:00 05/01/1979, 3.415 06:00:00 06/01/1979, 3.368 06:00:00 07/01/1979, 3.350 06:00:00 08/01/1979, 3.468 06:00:00 09/01/1979, 3.688 06:00:00 10/01/1979, 3.761 06:00:00 11/01/1979, 3.789 06:00:00 12/01/1979, 3.770 06:00:00 13/01/1979, 3.769 06:00:00 14/01/1979, 3.771 06:00:00 15/01/1979, 3.766 06:00:00 16/01/1979, 3.761 06:00:00 17/01/1979, 3.755 06:00:00 18/01/1979, 3.677 06:00:00 19/01/1979, 3.615 06:00:00 20/01/1979, 3.568 06:00:00 21/01/1979, 3.487 06:00:00 22/01/1979, 3.358 06:00:00 23/01/1979, 3.236 06:00:00 24/01/1979, 3.158 06:00:00 25/01/1979, 3.183 06:00:00 26/01/1979, 3.203 06:00:00 27/01/1979, 3.240 06:00:00 28/01/1979, 3.325 06:00:00 29/01/1979, 3.372 06:00:00 30/01/1979, 3.361 06:00:00 31/01/1979, 3.380 06:00:00 01/02/1979, 3.378 06:00:00 02/02/1979, 3.407 06:00:00 03/02/1979, 3.471 06:00:00 04/02/1979, 3.490 06:00:00 05/02/1979, 3.559 06:00:00 06/02/1979, 3.601 06:00:00 07/02/1979, 3.600 06:00:00 08/02/1979, 3.715 06:00:00 09/02/1979, 3.790 06:00:00 10/02/1979, 3.754 06:00:00 11/02/1979, 3.670 06:00:00 12/02/1979, 3.689 06:00:00 13/02/1979, 3.793 06:00:00 14/02/1979, 3.861 06:00:00 15/02/1979, 3.863 06:00:00 16/02/1979, 3.878 06:00:00 17/02/1979, 3.812 06:00:00 18/02/1979, 3.710 06:00:00 19/02/1979, 3.602 06:00:00 20/02/1979, 3.505 06:00:00 21/02/1979, 3.500 06:00:00 22/02/1979, 3.510 06:00:00 23/02/1979, 3.506 06:00:00 24/02/1979, 3.437 06:00:00 25/02/1979, 3.436 06:00:00 26/02/1979, 3.430 06:00:00 27/02/1979, 3.421 06:00:00 28/02/1979, 3.418 06:00:00 01/03/1979, 3.395 06:00:00 02/03/1979, 3.358 06:00:00 03/03/1979, 3.392 06:00:00 04/03/1979, 3.480 06:00:00 05/03/1979, 3.504 06:00:00 06/03/1979, 3.439 06:00:00 07/03/1979, 3.429 06:00:00 08/03/1979, 3.389 06:00:00 09/03/1979, 3.391 06:00:00 10/03/1979, 3.452 06:00:00 11/03/1979, 3.482 06:00:00 12/03/1979, 3.468 06:00:00 13/03/1979, 3.460 06:00:00 14/03/1979, 3.517 06:00:00 15/03/1979, 3.643 06:00:00 16/03/1979, 3.706 06:00:00 17/03/1979, 3.707 06:00:00 18/03/1979, 3.704 06:00:00 19/03/1979, 3.686 06:00:00 20/03/1979, 3.639 06:00:00 21/03/1979, 3.651 06:00:00 22/03/1979, 3.648 06:00:00 23/03/1979, 3.669 06:00:00 24/03/1979, 3.653 06:00:00 25/03/1979, 3.641 06:00:00 26/03/1979, 3.667 06:00:00 27/03/1979, 3.678 06:00:00 28/03/1979, 3.666 06:00:00 29/03/1979, 3.684 06:00:00 30/03/1979, 3.707 06:00:00 31/03/1979, 3.730 06:00:00 01/04/1979, 3.751 06:00:00 02/04/1979, 3.674 06:00:00 03/04/1979, 3.511 06:00:00 04/04/1979, 3.343 06:00:00 05/04/1979, 3.207 06:00:00 06/04/1979, 3.102 06:00:00 07/04/1979, 3.103 06:00:00 08/04/1979, 3.102 06:00:00 09/04/1979, 3.106 06:00:00 10/04/1979, 3.111 06:00:00 11/04/1979, 3.095 06:00:00 12/04/1979, 3.087 06:00:00 13/04/1979, 3.097 06:00:00 14/04/1979, 3.102 06:00:00 15/04/1979, 3.098 06:00:00 16/04/1979, 3.109 06:00:00 17/04/1979, 3.090 06:00:00 18/04/1979, 2.942 06:00:00 19/04/1979, 2.841 06:00:00 20/04/1979, 2.749 06:00:00 21/04/1979, 2.642 06:00:00 22/04/1979, 2.561 06:00:00 23/04/1979, 2.567 06:00:00 24/04/1979, 2.562 06:00:00 25/04/1979, 2.565 06:00:00 26/04/1979, 2.522 06:00:00 27/04/1979, 2.397 06:00:00 28/04/1979, 2.400 06:00:00 29/04/1979, 2.403 06:00:00 30/04/1979, 2.397 06:00:00 01/05/1979, 2.504 06:00:00 02/05/1979, 2.611 06:00:00 03/05/1979, 2.535 06:00:00 04/05/1979, 2.468 06:00:00 05/05/1979, 2.419 06:00:00 06/05/1979, 2.347 06:00:00 07/05/1979, 2.302 06:00:00 08/05/1979, 2.258 06:00:00 09/05/1979, 2.192 06:00:00 10/05/1979, 2.159 06:00:00 11/05/1979, 2.085 06:00:00 12/05/1979, 2.086 06:00:00 13/05/1979, 2.076 06:00:00 14/05/1979, 2.078 06:00:00 15/05/1979, 2.164 06:00:00 16/05/1979, 2.237 06:00:00 17/05/1979, 2.234 06:00:00 18/05/1979, 2.235 06:00:00 19/05/1979, 2.249 06:00:00 20/05/1979, 2.248 06:00:00 21/05/1979, 2.231 06:00:00 22/05/1979, 2.226 06:00:00 23/05/1979, 2.222 06:00:00 24/05/1979, 2.228 06:00:00 25/05/1979, 2.176 06:00:00 26/05/1979, 2.087 06:00:00 27/05/1979, 2.094 06:00:00 28/05/1979, 2.041 06:00:00 29/05/1979, 1.906 06:00:00 30/05/1979, 1.789 06:00:00 31/05/1979, 1.645 06:00:00 01/06/1979, 1.649 06:00:00 02/06/1979, 1.622 06:00:00 03/06/1979, 1.585 06:00:00 04/06/1979, 1.562 06:00:00 05/06/1979, 1.563 06:00:00 06/06/1979, 1.563 06:00:00 07/06/1979, 1.573 06:00:00 08/06/1979, 1.659 06:00:00 09/06/1979, 1.581 06:00:00 10/06/1979, 1.535 06:00:00 11/06/1979, 1.568 06:00:00 12/06/1979, 1.577 06:00:00 13/06/1979, 1.600 06:00:00 14/06/1979, 1.635 06:00:00 15/06/1979, 1.618 06:00:00 16/06/1979, 1.581 06:00:00 17/06/1979, 1.503 06:00:00 18/06/1979, 1.530 06:00:00 19/06/1979, 1.556 06:00:00 20/06/1979, 1.573 06:00:00 21/06/1979, 1.624 06:00:00 22/06/1979, 1.674 06:00:00 23/06/1979, 1.585 06:00:00 24/06/1979, 1.493 06:00:00 25/06/1979, 1.434 06:00:00 26/06/1979, 1.508 06:00:00 27/06/1979, 1.623 06:00:00 28/06/1979, 1.694 06:00:00 29/06/1979, 1.643 06:00:00 30/06/1979, 1.638 06:00:00 01/07/1979, 1.540 06:00:00 02/07/1979, 1.576 06:00:00 03/07/1979, 1.673 06:00:00 04/07/1979, 1.774 06:00:00 05/07/1979, 1.736 06:00:00 06/07/1979, 1.722 06:00:00 07/07/1979, 1.735 06:00:00 08/07/1979, 1.635 06:00:00 09/07/1979, 1.589 06:00:00 10/07/1979, 1.646 06:00:00 11/07/1979, 1.747 06:00:00 12/07/1979, 1.736 06:00:00 13/07/1979, 1.622 06:00:00 14/07/1979, 1.556 06:00:00 15/07/1979, 1.549 06:00:00 16/07/1979, 1.536 06:00:00 17/07/1979, 1.542 06:00:00 18/07/1979, 1.585 06:00:00 19/07/1979, 1.673 06:00:00 20/07/1979, 1.695 06:00:00 21/07/1979, 1.736 06:00:00 22/07/1979, 1.699 06:00:00 23/07/1979, 1.676 06:00:00 24/07/1979, 1.704 06:00:00 25/07/1979, 1.740 06:00:00 26/07/1979, 2.001 06:00:00 27/07/1979, 2.281 06:00:00 28/07/1979, 2.595 06:00:00 29/07/1979, 2.748 06:00:00 30/07/1979, 2.832 06:00:00 31/07/1979, 2.855 06:00:00 01/08/1979, 2.861 06:00:00 02/08/1979, 2.940 06:00:00 03/08/1979, 3.042 06:00:00 04/08/1979, 2.993 06:00:00 05/08/1979, 2.854 06:00:00 06/08/1979, 2.782 06:00:00 07/08/1979, 2.778 06:00:00 08/08/1979, 2.871 06:00:00 09/08/1979, 2.977 06:00:00 10/08/1979, 3.030 06:00:00 11/08/1979, 3.043 06:00:00 12/08/1979, 3.020 06:00:00 13/08/1979, 2.969 06:00:00 14/08/1979, 2.830 06:00:00 15/08/1979, 2.690 06:00:00 16/08/1979, 2.575 06:00:00 17/08/1979, 2.475 06:00:00 18/08/1979, 2.485 06:00:00 19/08/1979, 2.529 06:00:00 20/08/1979, 2.380 06:00:00 21/08/1979, 2.265 06:00:00 22/08/1979, 2.168 06:00:00 23/08/1979, 2.193 06:00:00 24/08/1979, 2.204 06:00:00 25/08/1979, 2.330 06:00:00 26/08/1979, 2.536 06:00:00 27/08/1979, 2.601 06:00:00 28/08/1979, 2.647 06:00:00 29/08/1979, 2.514 06:00:00 30/08/1979, 2.372 06:00:00 31/08/1979, 2.272 06:00:00 01/09/1979, 2.238 06:00:00 02/09/1979, 2.243 06:00:00 03/09/1979, 2.207 06:00:00 04/09/1979, 2.159 06:00:00 05/09/1979, 2.108 06:00:00 06/09/1979, 2.073 06:00:00 07/09/1979, 2.218 06:00:00 08/09/1979, 2.236 06:00:00 09/09/1979, 2.215 06:00:00 10/09/1979, 2.114 06:00:00 11/09/1979, 2.135 06:00:00 12/09/1979, 2.235 06:00:00 13/09/1979, 2.418 06:00:00 14/09/1979, 2.565 06:00:00 15/09/1979, 2.517 06:00:00 16/09/1979, 2.410 06:00:00 17/09/1979, 2.282 06:00:00 18/09/1979, 2.145 06:00:00 19/09/1979, 2.120 06:00:00 20/09/1979, 2.122 06:00:00 21/09/1979, 2.119 06:00:00 22/09/1979, 2.095 06:00:00 23/09/1979, 2.032 06:00:00 24/09/1979, 2.104 06:00:00 25/09/1979, 2.446 06:00:00 26/09/1979, 2.453 06:00:00 27/09/1979, 2.387 06:00:00 28/09/1979, 2.859 06:00:00 29/09/1979, 3.372 06:00:00 30/09/1979, 3.367 06:00:00 01/10/1979, 2.862 06:00:00 02/10/1979, 2.548 06:00:00 03/10/1979, 2.394 06:00:00 04/10/1979, 2.291 06:00:00 05/10/1979, 2.239 06:00:00 06/10/1979, 2.293 06:00:00 07/10/1979, 2.385 06:00:00 08/10/1979, 2.419 06:00:00 09/10/1979, 2.423 06:00:00 10/10/1979, 2.734 06:00:00 11/10/1979, 2.877 06:00:00 12/10/1979, 3.141 06:00:00 13/10/1979, 3.679 06:00:00 14/10/1979, 3.712 06:00:00 15/10/1979, 3.803 06:00:00 16/10/1979, 3.871 06:00:00 17/10/1979, 3.710 06:00:00 18/10/1979, 3.537 06:00:00 19/10/1979, 3.363 06:00:00 20/10/1979, 3.203 06:00:00 21/10/1979, 3.071 06:00:00 22/10/1979, 2.926 06:00:00 23/10/1979, 3.130 06:00:00 24/10/1979, 3.317 06:00:00 25/10/1979, 3.434 06:00:00 26/10/1979, 3.558 06:00:00 27/10/1979, 3.363 06:00:00 28/10/1979, 3.204 06:00:00 29/10/1979, 3.079 06:00:00 30/10/1979, 2.923 06:00:00 31/10/1979, 2.781 06:00:00 01/11/1979, 2.626 06:00:00 02/11/1979, 2.557 06:00:00 03/11/1979, 2.593 06:00:00 04/11/1979, 2.688 06:00:00 05/11/1979, 2.740 06:00:00 06/11/1979, 2.794 06:00:00 07/11/1979, 2.816 06:00:00 08/11/1979, 2.838 06:00:00 09/11/1979, 2.827 06:00:00 10/11/1979, 2.755 06:00:00 11/11/1979, 2.763 06:00:00 12/11/1979, 2.742 06:00:00 13/11/1979, 2.664 06:00:00 14/11/1979, 2.636 06:00:00 15/11/1979, 2.651 06:00:00 16/11/1979, 2.638 06:00:00 17/11/1979, 2.649 06:00:00 18/11/1979, 2.660 06:00:00 19/11/1979, 2.662 06:00:00 20/11/1979, 2.674 06:00:00 21/11/1979, 2.688 06:00:00 22/11/1979, 2.705 06:00:00 23/11/1979, 2.784 06:00:00 24/11/1979, 2.839 06:00:00 25/11/1979, 2.837 06:00:00 26/11/1979, 2.837 06:00:00 27/11/1979, 2.862 06:00:00 28/11/1979, 2.818 06:00:00 29/11/1979, 2.798 06:00:00 30/11/1979, 2.822 06:00:00 01/12/1979, 2.839 06:00:00 02/12/1979, 2.853 06:00:00 03/12/1979, 2.945 06:00:00 04/12/1979, 3.087 06:00:00 05/12/1979, 3.227 06:00:00 06/12/1979, 3.317 06:00:00 07/12/1979, 3.277 06:00:00 08/12/1979, 3.240 06:00:00 09/12/1979, 3.227 06:00:00 10/12/1979, 3.244 06:00:00 11/12/1979, 3.252 06:00:00 12/12/1979, 3.264 06:00:00 13/12/1979, 3.277 06:00:00 14/12/1979, 3.275 06:00:00 15/12/1979, 3.294 06:00:00 16/12/1979, 3.294 06:00:00 17/12/1979, 3.282 06:00:00 18/12/1979, 3.279 06:00:00 19/12/1979, 3.324 06:00:00 20/12/1979, 3.270 06:00:00 21/12/1979, 3.256 06:00:00 22/12/1979, 3.263 06:00:00 23/12/1979, 3.261 06:00:00 24/12/1979, 3.264 06:00:00 25/12/1979, 3.281 06:00:00 26/12/1979, 3.317 06:00:00 27/12/1979, 3.330 06:00:00 28/12/1979, 3.313 06:00:00 29/12/1979, 3.303 06:00:00 30/12/1979, 3.304 06:00:00 31/12/1979, 3.297 06:00:00 01/01/1980, 3.325 06:00:00 02/01/1980, 3.383 06:00:00 03/01/1980, 3.468 06:00:00 04/01/1980, 3.447 06:00:00 05/01/1980, 3.378 06:00:00 06/01/1980, 3.370 06:00:00 07/01/1980, 3.375 06:00:00 08/01/1980, 3.376 06:00:00 09/01/1980, 3.376 06:00:00 10/01/1980, 3.432 06:00:00 11/01/1980, 3.496 06:00:00 12/01/1980, 3.552 06:00:00 13/01/1980, 3.573 06:00:00 14/01/1980, 3.530 06:00:00 15/01/1980, 3.455 06:00:00 16/01/1980, 3.389 06:00:00 17/01/1980, 3.393 06:00:00 18/01/1980, 3.454 06:00:00 19/01/1980, 3.517 06:00:00 20/01/1980, 3.540 06:00:00 21/01/1980, 3.494 06:00:00 22/01/1980, 3.451 06:00:00 23/01/1980, 3.448 06:00:00 24/01/1980, 3.461 06:00:00 25/01/1980, 3.490 06:00:00 26/01/1980, 3.500 06:00:00 27/01/1980, 3.496 06:00:00 28/01/1980, 3.515 06:00:00 29/01/1980, 3.539 06:00:00 30/01/1980, 3.561 06:00:00 31/01/1980, 3.607 06:00:00 01/02/1980, 3.618 06:00:00 02/02/1980, 3.576 06:00:00 03/02/1980, 3.614 06:00:00 04/02/1980, 3.593 06:00:00 05/02/1980, 3.566 06:00:00 06/02/1980, 3.556 06:00:00 07/02/1980, 3.552 06:00:00 08/02/1980, 3.548 06:00:00 09/02/1980, 3.565 06:00:00 10/02/1980, 3.573 06:00:00 11/02/1980, 3.580 06:00:00 12/02/1980, 3.574 06:00:00 13/02/1980, 3.575 06:00:00 14/02/1980, 3.593 06:00:00 15/02/1980, 3.625 06:00:00 16/02/1980, 3.666 06:00:00 17/02/1980, 3.692 06:00:00 18/02/1980, 3.716 06:00:00 19/02/1980, 3.771 06:00:00 20/02/1980, 3.778 06:00:00 21/02/1980, 3.814 06:00:00 22/02/1980, 3.873 06:00:00 23/02/1980, 3.919 06:00:00 24/02/1980, 3.918 06:00:00 25/02/1980, 3.912 06:00:00 26/02/1980, 3.881 06:00:00 27/02/1980, 3.854 06:00:00 28/02/1980, 3.821 06:00:00 29/02/1980, 3.799 06:00:00 01/03/1980, 3.816 06:00:00 02/03/1980, 3.828 06:00:00 03/03/1980, 3.828 06:00:00 04/03/1980, 3.895 06:00:00 05/03/1980, 3.945 06:00:00 06/03/1980, 3.905 06:00:00 07/03/1980, 3.899 06:00:00 08/03/1980, 3.860 06:00:00 09/03/1980, 3.755 06:00:00 10/03/1980, 3.786 06:00:00 11/03/1980, 3.833 06:00:00 12/03/1980, 3.841 06:00:00 13/03/1980, 3.830 06:00:00 14/03/1980, 3.798 06:00:00 15/03/1980, 3.801 06:00:00 16/03/1980, 3.799 06:00:00 17/03/1980, 3.780 06:00:00 18/03/1980, 3.795 06:00:00 19/03/1980, 3.838 06:00:00 20/03/1980, 3.892 06:00:00 21/03/1980, 3.920 06:00:00 22/03/1980, 3.910 06:00:00 23/03/1980, 3.914 06:00:00 24/03/1980, 3.944 06:00:00 25/03/1980, 3.987 06:00:00 26/03/1980, 3.985 06:00:00 27/03/1980, 3.978 06:00:00 28/03/1980, 3.930 06:00:00 29/03/1980, 3.864 06:00:00 30/03/1980, 3.886 06:00:00 31/03/1980, 3.887 06:00:00 01/04/1980, 3.882 06:00:00 02/04/1980, 3.810 06:00:00 03/04/1980, 3.714 06:00:00 04/04/1980, 3.693 06:00:00 05/04/1980, 3.692 06:00:00 06/04/1980, 3.682 06:00:00 07/04/1980, 3.686 06:00:00 08/04/1980, 3.640 06:00:00 09/04/1980, 3.532 06:00:00 10/04/1980, 3.474 06:00:00 11/04/1980, 3.461 06:00:00 12/04/1980, 3.450 06:00:00 13/04/1980, 3.444 06:00:00 14/04/1980, 3.452 06:00:00 15/04/1980, 3.493 06:00:00 16/04/1980, 3.472 06:00:00 17/04/1980, 3.414 06:00:00 18/04/1980, 3.325 06:00:00 19/04/1980, 3.205 06:00:00 20/04/1980, 3.081 06:00:00 21/04/1980, 2.981 06:00:00 22/04/1980, 2.879 06:00:00 23/04/1980, 2.740 06:00:00 24/04/1980, 2.604 06:00:00 25/04/1980, 2.455 06:00:00 26/04/1980, 2.304 06:00:00 27/04/1980, 2.351 06:00:00 28/04/1980, 2.344 06:00:00 29/04/1980, 2.352 06:00:00 30/04/1980, 2.330 06:00:00 01/05/1980, 2.306 06:00:00 02/05/1980, 2.225 06:00:00 03/05/1980, 2.224 06:00:00 04/05/1980, 2.224 06:00:00 05/05/1980, 2.158 06:00:00 06/05/1980, 2.042 06:00:00 07/05/1980, 2.006 06:00:00 08/05/1980, 1.972 06:00:00 09/05/1980, 1.747 06:00:00 10/05/1980, 1.602 06:00:00 11/05/1980, 1.633 06:00:00 12/05/1980, 1.606 06:00:00 13/05/1980, 1.603 06:00:00 14/05/1980, 1.534 06:00:00 15/05/1980, 1.503 06:00:00 16/05/1980, 1.495 06:00:00 17/05/1980, 1.489 06:00:00 18/05/1980, 1.481 06:00:00 19/05/1980, 1.497 06:00:00 20/05/1980, 1.590 06:00:00 21/05/1980, 1.598 06:00:00 22/05/1980, 1.629 06:00:00 23/05/1980, 1.593 06:00:00 24/05/1980, 1.560 06:00:00 25/05/1980, 1.545 06:00:00 26/05/1980, 1.608 06:00:00 27/05/1980, 1.602 06:00:00 28/05/1980, 1.612 06:00:00 29/05/1980, 1.614 06:00:00 30/05/1980, 1.595 06:00:00 31/05/1980, 1.623 06:00:00 01/06/1980, 1.559 06:00:00 02/06/1980, 1.558 06:00:00 03/06/1980, 1.613 06:00:00 04/06/1980, 1.603 06:00:00 05/06/1980, 1.652 06:00:00 06/06/1980, 1.630 06:00:00 07/06/1980, 1.576 06:00:00 08/06/1980, 1.501 06:00:00 09/06/1980, 1.555 06:00:00 10/06/1980, 1.593 06:00:00 11/06/1980, 1.616 06:00:00 12/06/1980, 1.573 06:00:00 13/06/1980, 1.535 06:00:00 14/06/1980, 1.533 06:00:00 15/06/1980, 1.523 06:00:00 16/06/1980, 1.563 06:00:00 17/06/1980, 1.599 06:00:00 18/06/1980, 1.577 06:00:00 19/06/1980, 1.562 06:00:00 20/06/1980, 1.620 06:00:00 21/06/1980, 1.559 06:00:00 22/06/1980, 1.585 06:00:00 23/06/1980, 1.533 06:00:00 24/06/1980, 1.570 06:00:00 25/06/1980, 1.588 06:00:00 26/06/1980, 1.629 06:00:00 27/06/1980, 1.620 06:00:00 28/06/1980, 1.838 06:00:00 29/06/1980, 2.038 06:00:00 30/06/1980, 1.969 06:00:00 01/07/1980, 1.735 06:00:00 02/07/1980, 1.679 06:00:00 03/07/1980, 1.677 06:00:00 04/07/1980, 1.875 06:00:00 05/07/1980, 1.856 06:00:00 06/07/1980, 1.704 06:00:00 07/07/1980, 1.632 06:00:00 08/07/1980, 1.667 06:00:00 09/07/1980, 1.663 06:00:00 10/07/1980, 1.620 06:00:00 11/07/1980, 1.583 06:00:00 12/07/1980, 1.572 06:00:00 13/07/1980, 1.553 06:00:00 14/07/1980, 1.528 06:00:00 15/07/1980, 1.586 06:00:00 16/07/1980, 1.604 06:00:00 17/07/1980, 1.637 06:00:00 18/07/1980, 1.627 06:00:00 19/07/1980, 1.638 06:00:00 20/07/1980, 1.641 06:00:00 21/07/1980, 1.661 06:00:00 22/07/1980, 1.715 06:00:00 23/07/1980, 1.714 06:00:00 24/07/1980, 1.656 06:00:00 25/07/1980, 1.594 06:00:00 26/07/1980, 1.576 06:00:00 27/07/1980, 1.558 06:00:00 28/07/1980, 2.060 06:00:00 29/07/1980, 2.282 06:00:00 30/07/1980, 2.328 06:00:00 31/07/1980, 2.294 06:00:00 01/08/1980, 2.141 06:00:00 02/08/1980, 2.005 06:00:00 03/08/1980, 2.023 06:00:00 04/08/1980, 1.882 06:00:00 05/08/1980, 1.854 06:00:00 06/08/1980, 1.862 06:00:00 07/08/1980, 2.013 06:00:00 08/08/1980, 2.149 06:00:00 09/08/1980, 2.059 06:00:00 10/08/1980, 1.838 06:00:00 11/08/1980, 1.776 06:00:00 12/08/1980, 1.812 06:00:00 13/08/1980, 1.906 06:00:00 14/08/1980, 1.917 06:00:00 15/08/1980, 1.927 06:00:00 16/08/1980, 1.913 06:00:00 17/08/1980, 1.786 06:00:00 18/08/1980, 1.682 06:00:00 19/08/1980, 1.722 06:00:00 20/08/1980, 1.915 06:00:00 21/08/1980, 2.038 06:00:00 22/08/1980, 2.075 06:00:00 23/08/1980, 1.994 06:00:00 24/08/1980, 1.878 06:00:00 25/08/1980, 1.915 06:00:00 26/08/1980, 1.982 06:00:00 27/08/1980, 1.953 06:00:00 28/08/1980, 1.893 06:00:00 29/08/1980, 1.889 06:00:00 30/08/1980, 1.788 06:00:00 31/08/1980, 1.766 06:00:00 01/09/1980, 1.936 06:00:00 02/09/1980, 1.946 06:00:00 03/09/1980, 1.994 06:00:00 04/09/1980, 2.020 06:00:00 05/09/1980, 2.013 06:00:00 06/09/1980, 2.095 06:00:00 07/09/1980, 2.178 06:00:00 08/09/1980, 2.241 06:00:00 09/09/1980, 2.341 06:00:00 10/09/1980, 2.486 06:00:00 11/09/1980, 2.523 06:00:00 12/09/1980, 2.525 06:00:00 13/09/1980, 2.516 06:00:00 14/09/1980, 2.476 06:00:00 15/09/1980, 2.443 06:00:00 16/09/1980, 2.335 06:00:00 17/09/1980, 2.315 06:00:00 18/09/1980, 2.535 06:00:00 19/09/1980, 2.584 06:00:00 20/09/1980, 2.492 06:00:00 21/09/1980, 2.368 06:00:00 22/09/1980, 2.310 06:00:00 23/09/1980, 2.324 06:00:00 24/09/1980, 2.274 06:00:00 25/09/1980, 2.160 06:00:00 26/09/1980, 2.206 06:00:00 27/09/1980, 2.489 06:00:00 28/09/1980, 2.536 06:00:00 29/09/1980, 2.617 06:00:00 30/09/1980, 2.706 06:00:00 01/10/1980, 2.972 06:00:00 02/10/1980, 3.216 06:00:00 03/10/1980, 3.283 06:00:00 04/10/1980, 3.300 06:00:00 05/10/1980, 3.301 06:00:00 06/10/1980, 3.327 06:00:00 07/10/1980, 3.300 06:00:00 08/10/1980, 3.271 06:00:00 09/10/1980, 3.181 06:00:00 10/10/1980, 3.168 06:00:00 11/10/1980, 3.141 06:00:00 12/10/1980, 3.137 06:00:00 13/10/1980, 3.097 06:00:00 14/10/1980, 2.994 06:00:00 15/10/1980, 2.820 06:00:00 16/10/1980, 2.752 06:00:00 17/10/1980, 2.800 06:00:00 18/10/1980, 2.984 06:00:00 19/10/1980, 3.039 06:00:00 20/10/1980, 3.024 06:00:00 21/10/1980, 2.947 06:00:00 22/10/1980, 2.786 06:00:00 23/10/1980, 2.635 06:00:00 24/10/1980, 2.631 06:00:00 25/10/1980, 2.678 06:00:00 26/10/1980, 2.680 06:00:00 27/10/1980, 2.670 06:00:00 28/10/1980, 2.663 06:00:00 29/10/1980, 2.640 06:00:00 30/10/1980, 2.699 06:00:00 31/10/1980, 2.763 06:00:00 01/11/1980, 2.742 06:00:00 02/11/1980, 2.822 06:00:00 03/11/1980, 2.872 06:00:00 04/11/1980, 2.882 06:00:00 05/11/1980, 2.820 06:00:00 06/11/1980, 2.905 06:00:00 07/11/1980, 2.999 06:00:00 08/11/1980, 2.974 06:00:00 09/11/1980, 2.948 06:00:00 10/11/1980, 2.936 06:00:00 11/11/1980, 2.955 06:00:00 12/11/1980, 3.022 06:00:00 13/11/1980, 3.093 06:00:00 14/11/1980, 3.123 06:00:00 15/11/1980, 3.149 06:00:00 16/11/1980, 3.185 06:00:00 17/11/1980, 3.428 06:00:00 18/11/1980, 3.583 06:00:00 19/11/1980, 3.569 06:00:00 20/11/1980, 3.545 06:00:00 21/11/1980, 3.605 06:00:00 22/11/1980, 3.645 06:00:00 23/11/1980, 3.632 06:00:00 24/11/1980, 3.609 06:00:00 25/11/1980, 3.565 06:00:00 26/11/1980, 3.508 06:00:00 27/11/1980, 3.371 06:00:00 28/11/1980, 3.404 06:00:00 29/11/1980, 3.409 06:00:00 30/11/1980, 3.402 06:00:00 01/12/1980, 3.397 06:00:00 02/12/1980, 3.432 06:00:00 03/12/1980, 3.431 06:00:00 04/12/1980, 3.262 06:00:00 05/12/1980, 3.105 06:00:00 06/12/1980, 3.146 06:00:00 07/12/1980, 3.162 06:00:00 08/12/1980, 3.301 06:00:00 09/12/1980, 3.395 06:00:00 10/12/1980, 3.436 06:00:00 11/12/1980, 3.594 06:00:00 12/12/1980, 3.797 06:00:00 13/12/1980, 3.860 06:00:00 14/12/1980, 3.726 06:00:00 15/12/1980, 3.628 06:00:00 16/12/1980, 3.479 06:00:00 17/12/1980, 3.348 06:00:00 18/12/1980, 3.285 06:00:00 19/12/1980, 3.320 06:00:00 20/12/1980, 3.357 06:00:00 21/12/1980, 3.351 06:00:00 22/12/1980, 3.385 06:00:00 23/12/1980, 3.547 06:00:00 24/12/1980, 3.597 06:00:00 25/12/1980, 3.579 06:00:00 26/12/1980, 3.619 06:00:00 27/12/1980, 3.642 06:00:00 28/12/1980, 3.666 06:00:00 29/12/1980, 3.712 06:00:00 30/12/1980, 3.749 06:00:00 31/12/1980, 3.816 06:00:00 01/01/1981, 3.844 06:00:00 02/01/1981, 3.898 06:00:00 03/01/1981, 3.889 06:00:00 04/01/1981, 3.887 06:00:00 05/01/1981, 3.906 06:00:00 06/01/1981, 3.922 06:00:00 07/01/1981, 3.943 06:00:00 08/01/1981, 3.997 06:00:00 09/01/1981, 4.019 06:00:00 10/01/1981, 3.977 06:00:00 11/01/1981, 4.014 06:00:00 12/01/1981, 3.977 06:00:00 13/01/1981, 3.947 06:00:00 14/01/1981, 3.944 06:00:00 15/01/1981, 3.932 06:00:00 16/01/1981, 3.947 06:00:00 17/01/1981, 3.978 06:00:00 18/01/1981, 3.982 06:00:00 19/01/1981, 3.979 06:00:00 20/01/1981, 3.976 06:00:00 21/01/1981, 3.982 06:00:00 22/01/1981, 3.980 06:00:00 23/01/1981, 3.991 06:00:00 24/01/1981, 3.970 06:00:00 25/01/1981, 3.990 06:00:00 26/01/1981, 3.971 06:00:00 27/01/1981, 3.990 06:00:00 28/01/1981, 3.961 06:00:00 29/01/1981, 3.786 06:00:00 30/01/1981, 3.671 06:00:00 31/01/1981, 3.594 06:00:00 01/02/1981, 3.580 06:00:00 02/02/1981, 3.664 06:00:00 03/02/1981, 3.862 06:00:00 04/02/1981, 3.994 06:00:00 05/02/1981, 4.088 06:00:00 06/02/1981, 4.055 06:00:00 07/02/1981, 4.013 06:00:00 08/02/1981, 4.036 06:00:00 09/02/1981, 3.989 06:00:00 10/02/1981, 3.938 06:00:00 11/02/1981, 3.959 06:00:00 12/02/1981, 3.906 06:00:00 13/02/1981, 3.793 06:00:00 14/02/1981, 3.755 06:00:00 15/02/1981, 3.752 06:00:00 16/02/1981, 3.746 06:00:00 17/02/1981, 3.747 06:00:00 18/02/1981, 3.858 06:00:00 19/02/1981, 3.992 06:00:00 20/02/1981, 4.041 06:00:00 21/02/1981, 4.049 06:00:00 22/02/1981, 4.037 06:00:00 23/02/1981, 3.942 06:00:00 24/02/1981, 3.805 06:00:00 25/02/1981, 3.740 06:00:00 26/02/1981, 3.747 06:00:00 27/02/1981, 3.760 06:00:00 28/02/1981, 3.757 06:00:00 01/03/1981, 3.741 06:00:00 02/03/1981, 3.735 06:00:00 03/03/1981, 3.725 06:00:00 04/03/1981, 3.846 06:00:00 05/03/1981, 3.967 06:00:00 06/03/1981, 3.965 06:00:00 07/03/1981, 4.006 06:00:00 08/03/1981, 4.037 06:00:00 09/03/1981, 4.028 06:00:00 10/03/1981, 4.027 06:00:00 11/03/1981, 4.063 06:00:00 12/03/1981, 4.106 06:00:00 13/03/1981, 4.098 06:00:00 14/03/1981, 4.087 06:00:00 15/03/1981, 4.082 06:00:00 16/03/1981, 4.076 06:00:00 17/03/1981, 4.078 06:00:00 18/03/1981, 4.101 06:00:00 19/03/1981, 4.087 06:00:00 20/03/1981, 4.080 06:00:00 21/03/1981, 3.995 06:00:00 22/03/1981, 3.959 06:00:00 23/03/1981, 3.951 06:00:00 24/03/1981, 3.895 06:00:00 25/03/1981, 3.826 06:00:00 26/03/1981, 3.819 06:00:00 27/03/1981, 3.784 06:00:00 28/03/1981, 3.735 06:00:00 29/03/1981, 3.695 06:00:00 30/03/1981, 3.630 06:00:00 31/03/1981, 3.532 06:00:00 01/04/1981, 3.370 06:00:00 02/04/1981, 3.189 06:00:00 03/04/1981, 3.035 06:00:00 04/04/1981, 2.843 06:00:00 05/04/1981, 2.699 06:00:00 06/04/1981, 2.661 06:00:00 07/04/1981, 2.764 06:00:00 08/04/1981, 2.810 06:00:00 09/04/1981, 2.802 06:00:00 10/04/1981, 2.864 06:00:00 11/04/1981, 2.894 06:00:00 12/04/1981, 2.916 06:00:00 13/04/1981, 2.933 06:00:00 14/04/1981, 2.991 06:00:00 15/04/1981, 3.093 06:00:00 16/04/1981, 3.118 06:00:00 17/04/1981, 3.122 06:00:00 18/04/1981, 3.107 06:00:00 19/04/1981, 3.095 06:00:00 20/04/1981, 3.085 06:00:00 21/04/1981, 3.125 06:00:00 22/04/1981, 3.134 06:00:00 23/04/1981, 3.094 06:00:00 24/04/1981, 3.112 06:00:00 25/04/1981, 3.168 06:00:00 26/04/1981, 3.160 06:00:00 27/04/1981, 3.137 06:00:00 28/04/1981, 3.103 06:00:00 29/04/1981, 3.103 06:00:00 30/04/1981, 3.096 06:00:00 01/05/1981, 3.016 06:00:00 02/05/1981, 2.882 06:00:00 03/05/1981, 2.823 06:00:00 04/05/1981, 2.953 06:00:00 05/05/1981, 3.001 06:00:00 06/05/1981, 2.954 06:00:00 07/05/1981, 2.828 06:00:00 08/05/1981, 2.714 06:00:00 09/05/1981, 2.644 06:00:00 10/05/1981, 2.451 06:00:00 11/05/1981, 2.399 06:00:00 12/05/1981, 2.285 06:00:00 13/05/1981, 2.131 06:00:00 14/05/1981, 2.005 06:00:00 15/05/1981, 1.890 06:00:00 16/05/1981, 1.866 06:00:00 17/05/1981, 1.792 06:00:00 18/05/1981, 1.660 06:00:00 19/05/1981, 1.645 06:00:00 20/05/1981, 1.679 06:00:00 21/05/1981, 1.653 06:00:00 22/05/1981, 1.725 06:00:00 23/05/1981, 1.649 06:00:00 24/05/1981, 1.660 06:00:00 25/05/1981, 1.688 06:00:00 26/05/1981, 1.663 06:00:00 27/05/1981, 1.703 06:00:00 28/05/1981, 1.641 06:00:00 29/05/1981, 1.619 06:00:00 30/05/1981, 1.627 06:00:00 31/05/1981, 1.552 06:00:00 01/06/1981, 1.563 06:00:00 02/06/1981, 1.628 06:00:00 03/06/1981, 1.737 06:00:00 04/06/1981, 1.724 06:00:00 05/06/1981, 1.752 06:00:00 06/06/1981, 1.760 06:00:00 07/06/1981, 1.585 06:00:00 08/06/1981, 1.568 06:00:00 09/06/1981, 1.546 06:00:00 10/06/1981, 1.584 06:00:00 11/06/1981, 1.775 06:00:00 12/06/1981, 1.802 06:00:00 13/06/1981, 1.705 06:00:00 14/06/1981, 1.694 06:00:00 15/06/1981, 1.802 06:00:00 16/06/1981, 1.791 06:00:00 17/06/1981, 1.739 06:00:00 18/06/1981, 1.688 06:00:00 19/06/1981, 1.675 06:00:00 20/06/1981, 1.615 06:00:00 21/06/1981, 1.556 06:00:00 22/06/1981, 1.560 06:00:00 23/06/1981, 1.592 06:00:00 24/06/1981, 1.841 06:00:00 25/06/1981, 2.424 06:00:00 26/06/1981, 3.019 06:00:00 27/06/1981, 3.038 06:00:00 28/06/1981, 2.684 06:00:00 29/06/1981, 2.499 06:00:00 30/06/1981, 2.311 06:00:00 01/07/1981, 2.222 06:00:00 02/07/1981, 2.157 06:00:00 03/07/1981, 2.200 06:00:00 04/07/1981, 2.489 06:00:00 05/07/1981, 2.743 06:00:00 06/07/1981, 2.605 06:00:00 07/07/1981, 2.442 06:00:00 08/07/1981, 2.273 06:00:00 09/07/1981, 2.174 06:00:00 10/07/1981, 2.165 06:00:00 11/07/1981, 2.108 06:00:00 12/07/1981, 2.131 06:00:00 13/07/1981, 2.078 06:00:00 14/07/1981, 2.044 06:00:00 15/07/1981, 2.015 06:00:00 16/07/1981, 2.001 06:00:00 17/07/1981, 1.982 06:00:00 18/07/1981, 1.924 06:00:00 19/07/1981, 1.855 06:00:00 20/07/1981, 1.942 06:00:00 21/07/1981, 2.825 06:00:00 22/07/1981, 3.922 06:00:00 23/07/1981, 3.681 06:00:00 24/07/1981, 3.760 06:00:00 25/07/1981, 3.818 06:00:00 26/07/1981, 3.246 06:00:00 27/07/1981, 2.908 06:00:00 28/07/1981, 2.782 06:00:00 29/07/1981, 3.157 06:00:00 30/07/1981, 2.837 06:00:00 31/07/1981, 2.609 06:00:00 01/08/1981, 2.705 06:00:00 02/08/1981, 3.343 06:00:00 03/08/1981, 3.810 06:00:00 04/08/1981, 3.957 06:00:00 05/08/1981, 3.999 06:00:00 06/08/1981, 3.962 06:00:00 07/08/1981, 4.031 06:00:00 08/08/1981, 4.115 06:00:00 09/08/1981, 4.167 06:00:00 10/08/1981, 4.114 06:00:00 11/08/1981, 4.086 06:00:00 12/08/1981, 4.301 06:00:00 13/08/1981, 4.836 06:00:00 14/08/1981, 5.157 06:00:00 15/08/1981, 5.472 06:00:00 16/08/1981, 5.569 06:00:00 17/08/1981, 5.534 06:00:00 18/08/1981, 5.603 06:00:00 19/08/1981, 5.742 06:00:00 20/08/1981, 5.852 06:00:00 21/08/1981, 6.011 06:00:00 22/08/1981, 6.138 06:00:00 23/08/1981, 6.162 06:00:00 24/08/1981, 6.113 06:00:00 25/08/1981, 5.954 06:00:00 26/08/1981, 5.878 06:00:00 27/08/1981, 5.864 06:00:00 28/08/1981, 5.891 06:00:00 29/08/1981, 5.917 06:00:00 30/08/1981, 5.683 06:00:00 31/08/1981, 5.496 06:00:00 01/09/1981, 5.307 06:00:00 02/09/1981, 5.105 06:00:00 03/09/1981, 5.049 06:00:00 04/09/1981, 4.816 06:00:00 05/09/1981, 4.668 06:00:00 06/09/1981, 4.542 06:00:00 07/09/1981, 4.386 06:00:00 08/09/1981, 4.306 06:00:00 09/09/1981, 4.247 06:00:00 10/09/1981, 4.196 06:00:00 11/09/1981, 4.149 06:00:00 12/09/1981, 4.132 06:00:00 13/09/1981, 4.132 06:00:00 14/09/1981, 4.144 06:00:00 15/09/1981, 4.134 06:00:00 16/09/1981, 4.113 06:00:00 17/09/1981, 4.086 06:00:00 18/09/1981, 4.093 06:00:00 19/09/1981, 4.123 06:00:00 20/09/1981, 4.146 06:00:00 21/09/1981, 4.161 06:00:00 22/09/1981, 4.104 06:00:00 23/09/1981, 4.151 06:00:00 24/09/1981, 4.272 06:00:00 25/09/1981, 4.511 06:00:00 26/09/1981, 4.663 06:00:00 27/09/1981, 4.866 06:00:00 28/09/1981, 5.082 06:00:00 29/09/1981, 4.965 06:00:00 30/09/1981, 4.713 06:00:00 01/10/1981, 4.283 06:00:00 02/10/1981, 4.034 06:00:00 03/10/1981, 4.193 06:00:00 04/10/1981, 4.548 06:00:00 05/10/1981, 4.935 06:00:00 06/10/1981, 4.918 06:00:00 07/10/1981, 4.823 06:00:00 08/10/1981, 4.496 06:00:00 09/10/1981, 4.061 06:00:00 10/10/1981, 3.895 06:00:00 11/10/1981, 3.747 06:00:00 12/10/1981, 3.629 06:00:00 13/10/1981, 3.517 06:00:00 14/10/1981, 3.402 06:00:00 15/10/1981, 3.276 06:00:00 16/10/1981, 3.144 06:00:00 17/10/1981, 2.998 06:00:00 18/10/1981, 2.828 06:00:00 19/10/1981, 2.679 06:00:00 20/10/1981, 2.570 06:00:00 21/10/1981, 2.783 06:00:00 22/10/1981, 3.240 06:00:00 23/10/1981, 3.512 06:00:00 24/10/1981, 3.576 06:00:00 25/10/1981, 3.566 06:00:00 26/10/1981, 3.488 06:00:00 27/10/1981, 3.352 06:00:00 28/10/1981, 3.225 06:00:00 29/10/1981, 3.082 06:00:00 30/10/1981, 3.025 06:00:00 31/10/1981, 2.981 06:00:00 01/11/1981, 2.984 06:00:00 02/11/1981, 2.993 06:00:00 03/11/1981, 3.013 06:00:00 04/11/1981, 2.953 06:00:00 05/11/1981, 2.954 06:00:00 06/11/1981, 3.175 06:00:00 07/11/1981, 3.397 06:00:00 08/11/1981, 3.336 06:00:00 09/11/1981, 3.262 06:00:00 10/11/1981, 3.200 06:00:00 11/11/1981, 3.242 06:00:00 12/11/1981, 3.255 06:00:00 13/11/1981, 3.232 06:00:00 14/11/1981, 3.201 06:00:00 15/11/1981, 3.070 06:00:00 16/11/1981, 2.952 06:00:00 17/11/1981, 2.846 06:00:00 18/11/1981, 2.731 06:00:00 19/11/1981, 2.712 06:00:00 20/11/1981, 2.792 06:00:00 21/11/1981, 2.846 06:00:00 22/11/1981, 2.882 06:00:00 23/11/1981, 2.947 06:00:00 24/11/1981, 2.998 06:00:00 25/11/1981, 3.108 06:00:00 26/11/1981, 3.166 06:00:00 27/11/1981, 3.123 06:00:00 28/11/1981, 3.087 06:00:00 29/11/1981, 3.079 06:00:00 30/11/1981, 3.204 06:00:00 01/12/1981, 3.332 06:00:00 02/12/1981, 3.356 06:00:00 03/12/1981, 3.327 06:00:00 04/12/1981, 3.365 06:00:00 05/12/1981, 3.372 06:00:00 06/12/1981, 3.361 06:00:00 07/12/1981, 3.384 06:00:00 08/12/1981, 3.435 06:00:00 09/12/1981, 3.496 06:00:00 10/12/1981, 3.499 06:00:00 11/12/1981, 3.485 06:00:00 12/12/1981, 3.448 06:00:00 13/12/1981, 3.315 06:00:00 14/12/1981, 3.281 06:00:00 15/12/1981, 3.270 06:00:00 16/12/1981, 3.299 06:00:00 17/12/1981, 3.290 06:00:00 18/12/1981, 3.347 06:00:00 19/12/1981, 3.374 06:00:00 20/12/1981, 3.349 06:00:00 21/12/1981, 3.400 06:00:00 22/12/1981, 3.454 06:00:00 23/12/1981, 3.526 06:00:00 24/12/1981, 3.653 06:00:00 25/12/1981, 3.761 06:00:00 26/12/1981, 3.816 06:00:00 27/12/1981, 3.844 06:00:00 28/12/1981, 3.853 06:00:00 29/12/1981, 3.855 06:00:00 30/12/1981, 3.794 06:00:00 31/12/1981, 3.755 06:00:00 01/01/1982, 3.734 06:00:00 02/01/1982, 3.701 06:00:00 03/01/1982, 3.692 06:00:00 04/01/1982, 3.710 06:00:00 05/01/1982, 3.766 06:00:00 06/01/1982, 3.740 06:00:00 07/01/1982, 3.759 06:00:00 08/01/1982, 3.775 06:00:00 09/01/1982, 3.749 06:00:00 10/01/1982, 3.743 06:00:00 11/01/1982, 3.733 06:00:00 12/01/1982, 3.761 06:00:00 13/01/1982, 3.840 06:00:00 14/01/1982, 3.903 06:00:00 15/01/1982, 3.812 06:00:00 16/01/1982, 3.724 06:00:00 17/01/1982, 3.658 06:00:00 18/01/1982, 3.752 06:00:00 19/01/1982, 3.863 06:00:00 20/01/1982, 3.862 06:00:00 21/01/1982, 3.817 06:00:00 22/01/1982, 3.832 06:00:00 23/01/1982, 3.832 06:00:00 24/01/1982, 3.858 06:00:00 25/01/1982, 3.851 06:00:00 26/01/1982, 3.670 06:00:00 27/01/1982, 3.586 06:00:00 28/01/1982, 3.561 06:00:00 29/01/1982, 3.668 06:00:00 30/01/1982, 3.722 06:00:00 31/01/1982, 3.754 06:00:00 01/02/1982, 3.775 06:00:00 02/02/1982, 3.770 06:00:00 03/02/1982, 3.743 06:00:00 04/02/1982, 3.738 06:00:00 05/02/1982, 3.689 06:00:00 06/02/1982, 3.659 06:00:00 07/02/1982, 3.645 06:00:00 08/02/1982, 3.647 06:00:00 09/02/1982, 3.712 06:00:00 10/02/1982, 3.781 06:00:00 11/02/1982, 3.788 06:00:00 12/02/1982, 3.797 06:00:00 13/02/1982, 3.844 06:00:00 14/02/1982, 3.859 06:00:00 15/02/1982, 3.843 06:00:00 16/02/1982, 3.866 06:00:00 17/02/1982, 3.896 06:00:00 18/02/1982, 3.916 06:00:00 19/02/1982, 3.902 06:00:00 20/02/1982, 3.921 06:00:00 21/02/1982, 3.941 06:00:00 22/02/1982, 3.897 06:00:00 23/02/1982, 3.887 06:00:00 24/02/1982, 3.880 06:00:00 25/02/1982, 3.803 06:00:00 26/02/1982, 3.854 06:00:00 27/02/1982, 3.883 06:00:00 28/02/1982, 3.885 06:00:00 01/03/1982, 3.844 06:00:00 02/03/1982, 3.803 06:00:00 03/03/1982, 3.791 06:00:00 04/03/1982, 3.901 06:00:00 05/03/1982, 3.924 06:00:00 06/03/1982, 3.874 06:00:00 07/03/1982, 3.879 06:00:00 08/03/1982, 3.863 06:00:00 09/03/1982, 3.824 06:00:00 10/03/1982, 3.898 06:00:00 11/03/1982, 3.931 06:00:00 12/03/1982, 3.945 06:00:00 13/03/1982, 3.929 06:00:00 14/03/1982, 3.922 06:00:00 15/03/1982, 3.947 06:00:00 16/03/1982, 3.922 06:00:00 17/03/1982, 3.836 06:00:00 18/03/1982, 3.683 06:00:00 19/03/1982, 3.648 06:00:00 20/03/1982, 3.652 06:00:00 21/03/1982, 3.644 06:00:00 22/03/1982, 3.588 06:00:00 23/03/1982, 3.441 06:00:00 24/03/1982, 3.292 06:00:00 25/03/1982, 3.157 06:00:00 26/03/1982, 3.041 06:00:00 27/03/1982, 2.977 06:00:00 28/03/1982, 2.962 06:00:00 29/03/1982, 2.983 06:00:00 30/03/1982, 3.038 06:00:00 31/03/1982, 3.120 06:00:00 01/04/1982, 3.185 06:00:00 02/04/1982, 3.200 06:00:00 03/04/1982, 3.208 06:00:00 04/04/1982, 3.205 06:00:00 05/04/1982, 3.285 06:00:00 06/04/1982, 3.354 06:00:00 07/04/1982, 3.385 06:00:00 08/04/1982, 3.430 06:00:00 09/04/1982, 3.449 06:00:00 10/04/1982, 3.437 06:00:00 11/04/1982, 3.425 06:00:00 12/04/1982, 3.345 06:00:00 13/04/1982, 3.212 06:00:00 14/04/1982, 3.095 06:00:00 15/04/1982, 3.041 06:00:00 16/04/1982, 2.998 06:00:00 17/04/1982, 2.962 06:00:00 18/04/1982, 2.968 06:00:00 19/04/1982, 2.929 06:00:00 20/04/1982, 2.879 06:00:00 21/04/1982, 2.809 06:00:00 22/04/1982, 2.780 06:00:00 23/04/1982, 2.781 06:00:00 24/04/1982, 2.785 06:00:00 25/04/1982, 2.786 06:00:00 26/04/1982, 2.791 06:00:00 27/04/1982, 2.805 06:00:00 28/04/1982, 2.754 06:00:00 29/04/1982, 2.678 06:00:00 30/04/1982, 2.602 06:00:00 01/05/1982, 2.490 06:00:00 02/05/1982, 2.389 06:00:00 03/05/1982, 2.313 06:00:00 04/05/1982, 2.211 06:00:00 05/05/1982, 2.238 06:00:00 06/05/1982, 2.232 06:00:00 07/05/1982, 2.224 06:00:00 08/05/1982, 2.238 06:00:00 09/05/1982, 2.251 06:00:00 10/05/1982, 2.339 06:00:00 11/05/1982, 2.178 06:00:00 12/05/1982, 2.034 06:00:00 13/05/1982, 1.943 06:00:00 14/05/1982, 1.830 06:00:00 15/05/1982, 1.740 06:00:00 16/05/1982, 1.584 06:00:00 17/05/1982, 1.607 06:00:00 18/05/1982, 1.624 06:00:00 19/05/1982, 1.647 06:00:00 20/05/1982, 1.668 06:00:00 21/05/1982, 1.673 06:00:00 22/05/1982, 1.778 06:00:00 23/05/1982, 1.711 06:00:00 24/05/1982, 1.638 06:00:00 25/05/1982, 1.693 06:00:00 26/05/1982, 1.685 06:00:00 27/05/1982, 1.656 06:00:00 28/05/1982, 1.661 06:00:00 29/05/1982, 1.751 06:00:00 30/05/1982, 1.786 06:00:00 31/05/1982, 1.702 06:00:00 01/06/1982, 1.792 06:00:00 02/06/1982, 1.875 06:00:00 03/06/1982, 1.797 06:00:00 04/06/1982, 1.780 06:00:00 05/06/1982, 1.684 06:00:00 06/06/1982, 1.615 06:00:00 07/06/1982, 1.646 06:00:00 08/06/1982, 1.683 06:00:00 09/06/1982, 1.812 06:00:00 10/06/1982, 1.836 06:00:00 11/06/1982, 1.853 06:00:00 12/06/1982, 1.813 06:00:00 13/06/1982, 1.649 06:00:00 14/06/1982, 1.642 06:00:00 15/06/1982, 1.616 06:00:00 16/06/1982, 1.642 06:00:00 17/06/1982, 1.834 06:00:00 18/06/1982, 1.823 06:00:00 19/06/1982, 1.786 06:00:00 20/06/1982, 1.659 06:00:00 21/06/1982, 1.664 06:00:00 22/06/1982, 1.670 06:00:00 23/06/1982, 1.742 06:00:00 24/06/1982, 1.631 06:00:00 25/06/1982, 1.660 06:00:00 26/06/1982, 1.651 06:00:00 27/06/1982, 1.620 06:00:00 28/06/1982, 1.619 06:00:00 29/06/1982, 1.634 06:00:00 30/06/1982, 1.647 06:00:00 01/07/1982, 1.651 06:00:00 02/07/1982, 1.653 06:00:00 03/07/1982, 1.625 06:00:00 04/07/1982, 1.630 06:00:00 05/07/1982, 1.645 06:00:00 06/07/1982, 1.640 06:00:00 07/07/1982, 1.797 06:00:00 08/07/1982, 2.138 06:00:00 09/07/1982, 2.387 06:00:00 10/07/1982, 2.407 06:00:00 11/07/1982, 2.413 06:00:00 12/07/1982, 2.622 06:00:00 13/07/1982, 2.775 06:00:00 14/07/1982, 2.796 06:00:00 15/07/1982, 2.760 06:00:00 16/07/1982, 2.701 06:00:00 17/07/1982, 2.699 06:00:00 18/07/1982, 2.699 06:00:00 19/07/1982, 2.692 06:00:00 20/07/1982, 2.690 06:00:00 21/07/1982, 2.690 06:00:00 22/07/1982, 2.682 06:00:00 23/07/1982, 2.684 06:00:00 24/07/1982, 2.700 06:00:00 25/07/1982, 2.695 06:00:00 26/07/1982, 2.694 06:00:00 27/07/1982, 2.703 06:00:00 28/07/1982, 2.725 06:00:00 29/07/1982, 2.727 06:00:00 30/07/1982, 2.801 06:00:00 31/07/1982, 2.904 06:00:00 01/08/1982, 2.897 06:00:00 02/08/1982, 2.984 06:00:00 03/08/1982, 3.196 06:00:00 04/08/1982, 3.333 06:00:00 05/08/1982, 3.588 06:00:00 06/08/1982, 3.780 06:00:00 07/08/1982, 3.840 06:00:00 08/08/1982, 3.936 06:00:00 09/08/1982, 3.982 06:00:00 10/08/1982, 4.006 06:00:00 11/08/1982, 3.928 06:00:00 12/08/1982, 3.883 06:00:00 13/08/1982, 3.906 06:00:00 14/08/1982, 3.848 06:00:00 15/08/1982, 3.863 06:00:00 16/08/1982, 3.856 06:00:00 17/08/1982, 3.816 06:00:00 18/08/1982, 3.724 06:00:00 19/08/1982, 3.708 06:00:00 20/08/1982, 3.608 06:00:00 21/08/1982, 3.509 06:00:00 22/08/1982, 3.520 06:00:00 23/08/1982, 3.595 06:00:00 24/08/1982, 3.692 06:00:00 25/08/1982, 3.729 06:00:00 26/08/1982, 3.750 06:00:00 27/08/1982, 3.678 06:00:00 28/08/1982, 3.552 06:00:00 29/08/1982, 3.499 06:00:00 30/08/1982, 3.412 06:00:00 31/08/1982, 3.283 06:00:00 01/09/1982, 3.127 06:00:00 02/09/1982, 3.001 06:00:00 03/09/1982, 2.857 06:00:00 04/09/1982, 2.826 06:00:00 05/09/1982, 2.802 06:00:00 06/09/1982, 2.804 06:00:00 07/09/1982, 2.793 06:00:00 08/09/1982, 2.729 06:00:00 09/09/1982, 2.773 06:00:00 10/09/1982, 2.804 06:00:00 11/09/1982, 2.782 06:00:00 12/09/1982, 2.736 06:00:00 13/09/1982, 2.705 06:00:00 14/09/1982, 2.757 06:00:00 15/09/1982, 2.855 06:00:00 16/09/1982, 2.942 06:00:00 17/09/1982, 2.983 06:00:00 18/09/1982, 2.841 06:00:00 19/09/1982, 2.743 06:00:00 20/09/1982, 2.625 06:00:00 21/09/1982, 2.530 06:00:00 22/09/1982, 2.477 06:00:00 23/09/1982, 2.474 06:00:00 24/09/1982, 2.536 06:00:00 25/09/1982, 2.701 06:00:00 26/09/1982, 2.747 06:00:00 27/09/1982, 2.892 06:00:00 28/09/1982, 3.118 06:00:00 29/09/1982, 3.169 06:00:00 30/09/1982, 3.062 06:00:00 01/10/1982, 2.946 06:00:00 02/10/1982, 2.892 06:00:00 03/10/1982, 2.879 06:00:00 04/10/1982, 2.877 06:00:00 05/10/1982, 2.991 06:00:00 06/10/1982, 3.277 06:00:00 07/10/1982, 3.329 06:00:00 08/10/1982, 3.401 06:00:00 09/10/1982, 3.468 06:00:00 10/10/1982, 3.488 06:00:00 11/10/1982, 3.547 06:00:00 12/10/1982, 3.614 06:00:00 13/10/1982, 3.558 06:00:00 14/10/1982, 3.545 06:00:00 15/10/1982, 3.581 06:00:00 16/10/1982, 3.613 06:00:00 17/10/1982, 3.622 06:00:00 18/10/1982, 3.620 06:00:00 19/10/1982, 3.579 06:00:00 20/10/1982, 3.464 06:00:00 21/10/1982, 3.394 06:00:00 22/10/1982, 3.332 06:00:00 23/10/1982, 3.275 06:00:00 24/10/1982, 3.271 06:00:00 25/10/1982, 3.209 06:00:00 26/10/1982, 3.100 06:00:00 27/10/1982, 3.034 06:00:00 28/10/1982, 3.032 06:00:00 29/10/1982, 3.192 06:00:00 30/10/1982, 3.308 06:00:00 31/10/1982, 3.298 06:00:00 01/11/1982, 3.300 06:00:00 02/11/1982, 3.300 06:00:00 03/11/1982, 3.267 06:00:00 04/11/1982, 3.213 06:00:00 05/11/1982, 3.218 06:00:00 06/11/1982, 3.215 06:00:00 07/11/1982, 3.214 06:00:00 08/11/1982, 3.212 06:00:00 09/11/1982, 3.217 06:00:00 10/11/1982, 3.218 06:00:00 11/11/1982, 3.251 06:00:00 12/11/1982, 3.280 06:00:00 13/11/1982, 3.281 06:00:00 14/11/1982, 3.282 06:00:00 15/11/1982, 3.224 06:00:00 16/11/1982, 3.166 06:00:00 17/11/1982, 3.160 06:00:00 18/11/1982, 3.169 06:00:00 19/11/1982, 3.197 06:00:00 20/11/1982, 3.216 06:00:00 21/11/1982, 3.219 06:00:00 22/11/1982, 3.212 06:00:00 23/11/1982, 3.207 06:00:00 24/11/1982, 3.204 06:00:00 25/11/1982, 3.200 06:00:00 26/11/1982, 3.203 06:00:00 27/11/1982, 3.206 06:00:00 28/11/1982, 3.204 06:00:00 29/11/1982, 3.207 06:00:00 30/11/1982, 3.322 06:00:00 01/12/1982, 3.479 06:00:00 02/12/1982, 3.626 06:00:00 03/12/1982, 3.706 06:00:00 04/12/1982, 3.766 06:00:00 05/12/1982, 3.768 06:00:00 06/12/1982, 3.769 06:00:00 07/12/1982, 3.661 06:00:00 08/12/1982, 3.618 06:00:00 09/12/1982, 3.572 06:00:00 10/12/1982, 3.572 06:00:00 11/12/1982, 3.604 06:00:00 12/12/1982, 3.582 06:00:00 13/12/1982, 3.449 06:00:00 14/12/1982, 3.556 06:00:00 15/12/1982, 3.561 06:00:00 16/12/1982, 3.553 06:00:00 17/12/1982, 3.513 06:00:00 18/12/1982, 3.360 06:00:00 19/12/1982, 3.297 06:00:00 20/12/1982, 3.294 06:00:00 21/12/1982, 3.290 06:00:00 22/12/1982, 3.284 06:00:00 23/12/1982, 3.284 06:00:00 24/12/1982, 3.283 06:00:00 25/12/1982, 3.283 06:00:00 26/12/1982, 3.285 06:00:00 27/12/1982, 3.285 06:00:00 28/12/1982, 3.285 06:00:00 29/12/1982, 3.286 06:00:00 30/12/1982, 3.346 06:00:00 31/12/1982, 3.380 06:00:00 01/01/1983, 3.414 06:00:00 02/01/1983, 3.416 06:00:00 03/01/1983, 3.419 06:00:00 04/01/1983, 3.416 06:00:00 05/01/1983, 3.411 06:00:00 06/01/1983, 3.343 06:00:00 07/01/1983, 3.274 06:00:00 08/01/1983, 3.293 06:00:00 09/01/1983, 3.295 06:00:00 10/01/1983, 3.298 06:00:00 11/01/1983, 3.299 06:00:00 12/01/1983, 3.303 06:00:00 13/01/1983, 3.294 06:00:00 14/01/1983, 3.312 06:00:00 15/01/1983, 3.293 06:00:00 16/01/1983, 3.293 06:00:00 17/01/1983, 3.293 06:00:00 18/01/1983, 3.326 06:00:00 19/01/1983, 3.284 06:00:00 20/01/1983, 3.280 06:00:00 21/01/1983, 3.276 06:00:00 22/01/1983, 3.274 06:00:00 23/01/1983, 3.275 06:00:00 24/01/1983, 3.254 06:00:00 25/01/1983, 3.334 06:00:00 26/01/1983, 3.434 06:00:00 27/01/1983, 3.452 06:00:00 28/01/1983, 3.433 06:00:00 29/01/1983, 3.449 06:00:00 30/01/1983, 3.438 06:00:00 31/01/1983, 3.444 06:00:00 01/02/1983, 3.406 06:00:00 02/02/1983, 3.395 06:00:00 03/02/1983, 3.317 06:00:00 04/02/1983, 3.411 06:00:00 05/02/1983, 3.447 06:00:00 06/02/1983, 3.449 06:00:00 07/02/1983, 3.447 06:00:00 08/02/1983, 3.438 06:00:00 09/02/1983, 3.440 06:00:00 10/02/1983, 3.439 06:00:00 11/02/1983, 3.430 06:00:00 12/02/1983, 3.448 06:00:00 13/02/1983, 3.443 06:00:00 14/02/1983, 3.407 06:00:00 15/02/1983, 3.403 06:00:00 16/02/1983, 3.503 06:00:00 17/02/1983, 3.551 06:00:00 18/02/1983, 3.532 06:00:00 19/02/1983, 3.459 06:00:00 20/02/1983, 3.357 06:00:00 21/02/1983, 3.327 06:00:00 22/02/1983, 3.396 06:00:00 23/02/1983, 3.398 06:00:00 24/02/1983, 3.418 06:00:00 25/02/1983, 3.403 06:00:00 26/02/1983, 3.248 06:00:00 27/02/1983, 3.102 06:00:00 28/02/1983, 2.960 06:00:00 01/03/1983, 2.918 06:00:00 02/03/1983, 2.911 06:00:00 03/03/1983, 2.908 06:00:00 04/03/1983, 2.921 06:00:00 05/03/1983, 2.917 06:00:00 06/03/1983, 2.916 06:00:00 07/03/1983, 3.013 06:00:00 08/03/1983, 3.105 06:00:00 09/03/1983, 3.111 06:00:00 10/03/1983, 3.110 06:00:00 11/03/1983, 3.110 06:00:00 12/03/1983, 3.110 06:00:00 13/03/1983, 3.107 06:00:00 14/03/1983, 3.113 06:00:00 15/03/1983, 3.124 06:00:00 16/03/1983, 3.146 06:00:00 17/03/1983, 3.147 06:00:00 18/03/1983, 3.116 06:00:00 19/03/1983, 3.048 06:00:00 20/03/1983, 3.046 06:00:00 21/03/1983, 3.052 06:00:00 22/03/1983, 2.983 06:00:00 23/03/1983, 2.837 06:00:00 24/03/1983, 2.711 06:00:00 25/03/1983, 2.669 06:00:00 26/03/1983, 2.584 06:00:00 27/03/1983, 2.597 06:00:00 28/03/1983, 2.716 06:00:00 29/03/1983, 2.809 06:00:00 30/03/1983, 2.761 06:00:00 31/03/1983, 2.702 06:00:00 01/04/1983, 2.711 06:00:00 02/04/1983, 2.708 06:00:00 03/04/1983, 2.698 06:00:00 04/04/1983, 2.711 06:00:00 05/04/1983, 2.659 06:00:00 06/04/1983, 2.532 06:00:00 07/04/1983, 2.437 06:00:00 08/04/1983, 2.416 06:00:00 09/04/1983, 2.453 06:00:00 10/04/1983, 2.425 06:00:00 11/04/1983, 2.400 06:00:00 12/04/1983, 2.341 06:00:00 13/04/1983, 2.300 06:00:00 14/04/1983, 2.348 06:00:00 15/04/1983, 2.401 06:00:00 16/04/1983, 2.375 06:00:00 17/04/1983, 2.354 06:00:00 18/04/1983, 2.439 06:00:00 19/04/1983, 2.583 06:00:00 20/04/1983, 2.581 06:00:00 21/04/1983, 2.551 06:00:00 22/04/1983, 2.549 06:00:00 23/04/1983, 2.567 06:00:00 24/04/1983, 2.459 06:00:00 25/04/1983, 2.374 06:00:00 26/04/1983, 2.361 06:00:00 27/04/1983, 2.308 06:00:00 28/04/1983, 2.257 06:00:00 29/04/1983, 2.259 06:00:00 30/04/1983, 2.153 06:00:00 01/05/1983, 2.185 06:00:00 02/05/1983, 2.261 06:00:00 03/05/1983, 2.256 06:00:00 04/05/1983, 2.182 06:00:00 05/05/1983, 2.016 06:00:00 06/05/1983, 1.973 06:00:00 07/05/1983, 1.831 06:00:00 08/05/1983, 1.668 06:00:00 09/05/1983, 1.559 06:00:00 10/05/1983, 1.542 06:00:00 11/05/1983, 1.538 06:00:00 12/05/1983, 1.541 06:00:00 13/05/1983, 1.538 06:00:00 14/05/1983, 1.571 06:00:00 15/05/1983, 1.764 06:00:00 16/05/1983, 1.776 06:00:00 17/05/1983, 1.899 06:00:00 18/05/1983, 1.871 06:00:00 19/05/1983, 1.822 06:00:00 20/05/1983, 1.811 06:00:00 21/05/1983, 1.801 06:00:00 22/05/1983, 1.746 06:00:00 23/05/1983, 1.580 06:00:00 24/05/1983, 1.570 06:00:00 25/05/1983, 1.740 06:00:00 26/05/1983, 1.776 06:00:00 27/05/1983, 1.798 06:00:00 28/05/1983, 1.826 06:00:00 29/05/1983, 1.826 06:00:00 30/05/1983, 1.894 06:00:00 31/05/1983, 1.920 06:00:00 01/06/1983, 1.863 06:00:00 02/06/1983, 1.794 06:00:00 03/06/1983, 1.801 06:00:00 04/06/1983, 1.761 06:00:00 05/06/1983, 1.627 06:00:00 06/06/1983, 1.600 06:00:00 07/06/1983, 1.632 06:00:00 08/06/1983, 1.768 06:00:00 09/06/1983, 1.875 06:00:00 10/06/1983, 1.911 06:00:00 11/06/1983, 2.021 06:00:00 12/06/1983, 1.870 06:00:00 13/06/1983, 1.743 06:00:00 14/06/1983, 1.670 06:00:00 15/06/1983, 1.683 06:00:00 16/06/1983, 1.750 06:00:00 17/06/1983, 1.783 06:00:00 18/06/1983, 1.820 06:00:00 19/06/1983, 1.708 06:00:00 20/06/1983, 1.614 06:00:00 21/06/1983, 1.663 06:00:00 22/06/1983, 1.711 06:00:00 23/06/1983, 1.716 06:00:00 24/06/1983, 1.735 06:00:00 25/06/1983, 1.768 06:00:00 26/06/1983, 1.702 06:00:00 27/06/1983, 1.652 06:00:00 28/06/1983, 1.690 06:00:00 29/06/1983, 1.907 06:00:00 30/06/1983, 2.125 06:00:00 01/07/1983, 2.010 06:00:00 02/07/1983, 2.076 06:00:00 03/07/1983, 2.111 06:00:00 04/07/1983, 2.030 06:00:00 05/07/1983, 1.950 06:00:00 06/07/1983, 1.975 06:00:00 07/07/1983, 2.063 06:00:00 08/07/1983, 2.025 06:00:00 09/07/1983, 1.961 06:00:00 10/07/1983, 1.837 06:00:00 11/07/1983, 1.763 06:00:00 12/07/1983, 1.770 06:00:00 13/07/1983, 1.858 06:00:00 14/07/1983, 1.859 06:00:00 15/07/1983, 1.826 06:00:00 16/07/1983, 1.740 06:00:00 17/07/1983, 1.663 06:00:00 18/07/1983, 1.632 06:00:00 19/07/1983, 1.624 06:00:00 20/07/1983, 1.714 06:00:00 21/07/1983, 1.808 06:00:00 22/07/1983, 1.788 06:00:00 23/07/1983, 1.782 06:00:00 24/07/1983, 1.659 06:00:00 25/07/1983, 1.620 06:00:00 26/07/1983, 1.605 06:00:00 27/07/1983, 1.769 06:00:00 28/07/1983, 2.302 06:00:00 29/07/1983, 2.319 06:00:00 30/07/1983, 2.569 06:00:00 31/07/1983, 2.606 06:00:00 01/08/1983, 2.405 06:00:00 02/08/1983, 2.323 06:00:00 03/08/1983, 2.240 06:00:00 04/08/1983, 2.109 06:00:00 05/08/1983, 2.043 06:00:00 06/08/1983, 1.998 06:00:00 07/08/1983, 1.874 06:00:00 08/08/1983, 1.811 06:00:00 09/08/1983, 1.859 06:00:00 10/08/1983, 1.941 06:00:00 11/08/1983, 1.943 06:00:00 12/08/1983, 1.892 06:00:00 13/08/1983, 1.829 06:00:00 14/08/1983, 1.782 06:00:00 15/08/1983, 1.754 06:00:00 16/08/1983, 1.774 06:00:00 17/08/1983, 1.897 06:00:00 18/08/1983, 2.017 06:00:00 19/08/1983, 2.034 06:00:00 20/08/1983, 1.991 06:00:00 21/08/1983, 1.890 06:00:00 22/08/1983, 1.817 06:00:00 23/08/1983, 1.838 06:00:00 24/08/1983, 1.900 06:00:00 25/08/1983, 2.148 06:00:00 26/08/1983, 4.045 06:00:00 27/08/1983, 4.168 06:00:00 28/08/1983, 3.259 06:00:00 29/08/1983, 2.729 06:00:00 30/08/1983, 2.514 06:00:00 31/08/1983, 2.413 06:00:00 01/09/1983, 2.318 06:00:00 02/09/1983, 2.244 06:00:00 03/09/1983, 2.284 06:00:00 04/09/1983, 2.331 06:00:00 05/09/1983, 2.399 06:00:00 06/09/1983, 2.483 06:00:00 07/09/1983, 2.554 06:00:00 08/09/1983, 2.736 06:00:00 09/09/1983, 3.024 06:00:00 10/09/1983, 2.842 06:00:00 11/09/1983, 2.679 06:00:00 12/09/1983, 2.599 06:00:00 13/09/1983, 2.510 06:00:00 14/09/1983, 2.430 06:00:00 15/09/1983, 2.533 06:00:00 16/09/1983, 2.471 06:00:00 17/09/1983, 2.346 06:00:00 18/09/1983, 2.281 06:00:00 19/09/1983, 2.190 06:00:00 20/09/1983, 2.092 06:00:00 21/09/1983, 2.141 06:00:00 22/09/1983, 2.179 06:00:00 23/09/1983, 2.148 06:00:00 24/09/1983, 2.101 06:00:00 25/09/1983, 2.023 06:00:00 26/09/1983, 1.917 06:00:00 27/09/1983, 1.945 06:00:00 28/09/1983, 2.133 06:00:00 29/09/1983, 2.326 06:00:00 30/09/1983, 2.604 06:00:00 01/10/1983, 2.459 06:00:00 02/10/1983, 2.302 06:00:00 03/10/1983, 2.286 06:00:00 04/10/1983, 2.272 06:00:00 05/10/1983, 2.200 06:00:00 06/10/1983, 2.150 06:00:00 07/10/1983, 2.113 06:00:00 08/10/1983, 2.060 06:00:00 09/10/1983, 1.926 06:00:00 10/10/1983, 1.825 06:00:00 11/10/1983, 1.936 06:00:00 12/10/1983, 2.152 06:00:00 13/10/1983, 2.325 06:00:00 14/10/1983, 2.447 06:00:00 15/10/1983, 2.540 06:00:00 16/10/1983, 2.830 06:00:00 17/10/1983, 3.600 06:00:00 18/10/1983, 4.135 06:00:00 19/10/1983, 4.088 06:00:00 20/10/1983, 3.880 06:00:00 21/10/1983, 3.765 06:00:00 22/10/1983, 3.766 06:00:00 23/10/1983, 3.760 06:00:00 24/10/1983, 3.663 06:00:00 25/10/1983, 3.530 06:00:00 26/10/1983, 3.375 06:00:00 27/10/1983, 3.231 06:00:00 28/10/1983, 3.111 06:00:00 29/10/1983, 2.970 06:00:00 30/10/1983, 2.810 06:00:00 31/10/1983, 2.683 06:00:00 01/11/1983, 2.641 06:00:00 02/11/1983, 2.647 06:00:00 03/11/1983, 2.687 06:00:00 04/11/1983, 2.728 06:00:00 05/11/1983, 2.752 06:00:00 06/11/1983, 2.705 06:00:00 07/11/1983, 2.654 06:00:00 08/11/1983, 2.672 06:00:00 09/11/1983, 2.700 06:00:00 10/11/1983, 2.756 06:00:00 11/11/1983, 2.777 06:00:00 12/11/1983, 2.770 06:00:00 13/11/1983, 2.744 06:00:00 14/11/1983, 2.769 06:00:00 15/11/1983, 2.968 06:00:00 16/11/1983, 3.223 06:00:00 17/11/1983, 3.410 06:00:00 18/11/1983, 3.432 06:00:00 19/11/1983, 3.427 06:00:00 20/11/1983, 3.337 06:00:00 21/11/1983, 3.212 06:00:00 22/11/1983, 3.052 06:00:00 23/11/1983, 2.934 06:00:00 24/11/1983, 2.809 06:00:00 25/11/1983, 2.704 06:00:00 26/11/1983, 2.725 06:00:00 27/11/1983, 2.791 06:00:00 28/11/1983, 2.767 06:00:00 29/11/1983, 2.808 06:00:00 30/11/1983, 3.007 06:00:00 01/12/1983, 3.303 06:00:00 02/12/1983, 3.368 06:00:00 03/12/1983, 3.209 06:00:00 04/12/1983, 3.072 06:00:00 05/12/1983, 2.911 06:00:00 06/12/1983, 2.835 06:00:00 07/12/1983, 3.080 06:00:00 08/12/1983, 3.252 06:00:00 09/12/1983, 3.223 06:00:00 10/12/1983, 3.079 06:00:00 11/12/1983, 2.926 06:00:00 12/12/1983, 2.835 06:00:00 13/12/1983, 2.855 06:00:00 14/12/1983, 2.857 06:00:00 15/12/1983, 2.699 06:00:00 16/12/1983, 2.657 06:00:00 17/12/1983, 2.643 06:00:00 18/12/1983, 2.718 06:00:00 19/12/1983, 2.855 06:00:00 20/12/1983, 2.897 06:00:00 21/12/1983, 2.964 06:00:00 22/12/1983, 3.076 06:00:00 23/12/1983, 3.207 06:00:00 24/12/1983, 3.345 06:00:00 25/12/1983, 3.401 06:00:00 26/12/1983, 3.416 06:00:00 27/12/1983, 3.432 06:00:00 28/12/1983, 3.442 06:00:00 29/12/1983, 3.560 06:00:00 30/12/1983, 3.808 06:00:00 31/12/1983, 3.873 06:00:00 01/01/1984, 3.817 06:00:00 02/01/1984, 3.617 06:00:00 03/01/1984, 3.479 06:00:00 04/01/1984, 3.322 06:00:00 05/01/1984, 3.178 06:00:00 06/01/1984, 3.055 06:00:00 07/01/1984, 3.015 06:00:00 08/01/1984, 3.005 06:00:00 09/01/1984, 2.988 06:00:00 10/01/1984, 3.104 06:00:00 11/01/1984, 3.170 06:00:00 12/01/1984, 3.174 06:00:00 13/01/1984, 3.282 06:00:00 14/01/1984, 3.409 06:00:00 15/01/1984, 3.397 06:00:00 16/01/1984, 3.497 06:00:00 17/01/1984, 3.414 06:00:00 18/01/1984, 3.146 06:00:00 19/01/1984, 2.988 06:00:00 20/01/1984, 2.828 06:00:00 21/01/1984, 2.792 06:00:00 22/01/1984, 2.804 06:00:00 23/01/1984, 2.784 06:00:00 24/01/1984, 2.765 06:00:00 25/01/1984, 2.845 06:00:00 26/01/1984, 2.814 06:00:00 27/01/1984, 2.733 06:00:00 28/01/1984, 2.650 06:00:00 29/01/1984, 2.608 06:00:00 30/01/1984, 2.641 06:00:00 31/01/1984, 2.597 06:00:00 01/02/1984, 2.602 06:00:00 02/02/1984, 2.614 06:00:00 03/02/1984, 2.709 06:00:00 04/02/1984, 2.787 06:00:00 05/02/1984, 2.788 06:00:00 06/02/1984, 3.051 06:00:00 07/02/1984, 3.487 06:00:00 08/02/1984, 3.585 06:00:00 09/02/1984, 3.614 06:00:00 10/02/1984, 3.592 06:00:00 11/02/1984, 3.552 06:00:00 12/02/1984, 3.477 06:00:00 13/02/1984, 3.520 06:00:00 14/02/1984, 3.577 06:00:00 15/02/1984, 3.591 06:00:00 16/02/1984, 3.551 06:00:00 17/02/1984, 3.431 06:00:00 18/02/1984, 3.396 06:00:00 19/02/1984, 3.389 06:00:00 20/02/1984, 3.337 06:00:00 21/02/1984, 3.318 06:00:00 22/02/1984, 3.345 06:00:00 23/02/1984, 3.297 06:00:00 24/02/1984, 3.352 06:00:00 25/02/1984, 3.425 06:00:00 26/02/1984, 3.456 06:00:00 27/02/1984, 3.453 06:00:00 28/02/1984, 3.434 06:00:00 29/02/1984, 3.500 06:00:00 01/03/1984, 3.557 06:00:00 02/03/1984, 3.565 06:00:00 03/03/1984, 3.556 06:00:00 04/03/1984, 3.558 06:00:00 05/03/1984, 3.613 06:00:00 06/03/1984, 3.702 06:00:00 07/03/1984, 3.629 06:00:00 08/03/1984, 3.845 06:00:00 09/03/1984, 3.955 06:00:00 10/03/1984, 3.964 06:00:00 11/03/1984, 3.944 06:00:00 12/03/1984, 3.987 06:00:00 13/03/1984, 3.988 06:00:00 14/03/1984, 3.967 06:00:00 15/03/1984, 3.931 06:00:00 16/03/1984, 3.825 06:00:00 17/03/1984, 3.759 06:00:00 18/03/1984, 3.753 06:00:00 19/03/1984, 3.772 06:00:00 20/03/1984, 3.743 06:00:00 21/03/1984, 3.617 06:00:00 22/03/1984, 3.546 06:00:00 23/03/1984, 3.521 06:00:00 24/03/1984, 3.463 06:00:00 25/03/1984, 3.463 06:00:00 26/03/1984, 3.426 06:00:00 27/03/1984, 3.336 06:00:00 28/03/1984, 3.240 06:00:00 29/03/1984, 3.165 06:00:00 30/03/1984, 3.125 06:00:00 31/03/1984, 3.115 06:00:00 01/04/1984, 3.100 06:00:00 02/04/1984, 3.093 06:00:00 03/04/1984, 3.090 06:00:00 04/04/1984, 3.099 06:00:00 05/04/1984, 3.116 06:00:00 06/04/1984, 3.095 06:00:00 07/04/1984, 3.037 06:00:00 08/04/1984, 3.000 06:00:00 09/04/1984, 3.046 06:00:00 10/04/1984, 3.078 06:00:00 11/04/1984, 3.126 06:00:00 12/04/1984, 3.162 06:00:00 13/04/1984, 3.085 06:00:00 14/04/1984, 3.028 06:00:00 15/04/1984, 3.024 06:00:00 16/04/1984, 2.951 06:00:00 17/04/1984, 2.886 06:00:00 18/04/1984, 2.897 06:00:00 19/04/1984, 2.846 06:00:00 20/04/1984, 2.752 06:00:00 21/04/1984, 2.711 06:00:00 22/04/1984, 2.719 06:00:00 23/04/1984, 2.677 06:00:00 24/04/1984, 2.537 06:00:00 25/04/1984, 2.415 06:00:00 26/04/1984, 2.292 06:00:00 27/04/1984, 2.205 06:00:00 28/04/1984, 2.200 06:00:00 29/04/1984, 2.177 06:00:00 30/04/1984, 2.179 06:00:00 01/05/1984, 2.122 06:00:00 02/05/1984, 2.055 06:00:00 03/05/1984, 2.177 06:00:00 04/05/1984, 2.403 06:00:00 05/05/1984, 2.464 06:00:00 06/05/1984, 2.465 06:00:00 07/05/1984, 2.381 06:00:00 08/05/1984, 2.253 06:00:00 09/05/1984, 2.344 06:00:00 10/05/1984, 2.631 06:00:00 11/05/1984, 2.541 06:00:00 12/05/1984, 2.455 06:00:00 13/05/1984, 2.361 06:00:00 14/05/1984, 2.225 06:00:00 15/05/1984, 2.088 06:00:00 16/05/1984, 1.944 06:00:00 17/05/1984, 1.772 06:00:00 18/05/1984, 1.624 06:00:00 19/05/1984, 1.523 06:00:00 20/05/1984, 1.509 06:00:00 21/05/1984, 1.511 06:00:00 22/05/1984, 1.537 06:00:00 23/05/1984, 1.497 06:00:00 24/05/1984, 1.491 06:00:00 25/05/1984, 1.630 06:00:00 26/05/1984, 1.566 06:00:00 27/05/1984, 1.509 06:00:00 28/05/1984, 1.491 06:00:00 29/05/1984, 1.482 06:00:00 30/05/1984, 1.491 06:00:00 31/05/1984, 1.574 06:00:00 01/06/1984, 1.571 06:00:00 02/06/1984, 1.582 06:00:00 03/06/1984, 1.587 06:00:00 04/06/1984, 1.532 06:00:00 05/06/1984, 1.515 06:00:00 06/06/1984, 1.483 06:00:00 07/06/1984, 1.544 06:00:00 08/06/1984, 1.643 06:00:00 09/06/1984, 1.663 06:00:00 10/06/1984, 1.558 06:00:00 11/06/1984, 1.473 06:00:00 12/06/1984, 1.530 06:00:00 13/06/1984, 1.549 06:00:00 14/06/1984, 1.531 06:00:00 15/06/1984, 1.636 06:00:00 16/06/1984, 1.891 06:00:00 17/06/1984, 1.868 06:00:00 18/06/1984, 1.800 06:00:00 19/06/1984, 1.707 06:00:00 20/06/1984, 1.779 06:00:00 21/06/1984, 1.656 06:00:00 22/06/1984, 1.562 06:00:00 23/06/1984, 1.598 06:00:00 24/06/1984, 1.551 06:00:00 25/06/1984, 1.578 06:00:00 26/06/1984, 1.661 06:00:00 27/06/1984, 1.708 06:00:00 28/06/1984, 1.716 06:00:00 29/06/1984, 1.716 06:00:00 30/06/1984, 1.726 06:00:00 01/07/1984, 1.724 06:00:00 02/07/1984, 1.737 06:00:00 03/07/1984, 1.736 06:00:00 04/07/1984, 1.755 06:00:00 05/07/1984, 1.718 06:00:00 06/07/1984, 1.715 06:00:00 07/07/1984, 1.716 06:00:00 08/07/1984, 1.669 06:00:00 09/07/1984, 1.787 06:00:00 10/07/1984, 2.181 06:00:00 11/07/1984, 2.567 06:00:00 12/07/1984, 2.899 06:00:00 13/07/1984, 3.261 06:00:00 14/07/1984, 3.482 06:00:00 15/07/1984, 3.547 06:00:00 16/07/1984, 3.498 06:00:00 17/07/1984, 3.393 06:00:00 18/07/1984, 3.332 06:00:00 19/07/1984, 3.325 06:00:00 20/07/1984, 3.353 06:00:00 21/07/1984, 3.341 06:00:00 22/07/1984, 3.325 06:00:00 23/07/1984, 3.223 06:00:00 24/07/1984, 3.083 06:00:00 25/07/1984, 2.893 06:00:00 26/07/1984, 2.757 06:00:00 27/07/1984, 2.562 06:00:00 28/07/1984, 2.416 06:00:00 29/07/1984, 2.266 06:00:00 30/07/1984, 2.116 06:00:00 31/07/1984, 2.082 06:00:00 01/08/1984, 2.094 06:00:00 02/08/1984, 2.045 06:00:00 03/08/1984, 1.880 06:00:00 04/08/1984, 1.787 06:00:00 05/08/1984, 1.730 06:00:00 06/08/1984, 1.756 06:00:00 07/08/1984, 1.806 06:00:00 08/08/1984, 1.780 06:00:00 09/08/1984, 1.736 06:00:00 10/08/1984, 2.030 06:00:00 11/08/1984, 2.073 06:00:00 12/08/1984, 1.895 06:00:00 13/08/1984, 1.776 06:00:00 14/08/1984, 1.756 06:00:00 15/08/1984, 1.770 06:00:00 16/08/1984, 1.725 06:00:00 17/08/1984, 1.785 06:00:00 18/08/1984, 2.036 06:00:00 19/08/1984, 2.113 06:00:00 20/08/1984, 2.190 06:00:00 21/08/1984, 2.744 06:00:00 22/08/1984, 2.699 06:00:00 23/08/1984, 2.613 06:00:00 24/08/1984, 2.452 06:00:00 25/08/1984, 2.530 06:00:00 26/08/1984, 2.477 06:00:00 27/08/1984, 2.473 06:00:00 28/08/1984, 3.208 06:00:00 29/08/1984, 3.992 06:00:00 30/08/1984, 3.870 06:00:00 31/08/1984, 3.771 06:00:00 01/09/1984, 3.593 06:00:00 02/09/1984, 3.508 06:00:00 03/09/1984, 3.488 06:00:00 04/09/1984, 3.549 06:00:00 05/09/1984, 3.600 06:00:00 06/09/1984, 3.636 06:00:00 07/09/1984, 3.714 06:00:00 08/09/1984, 3.809 06:00:00 09/09/1984, 3.791 06:00:00 10/09/1984, 3.737 06:00:00 11/09/1984, 3.766 06:00:00 12/09/1984, 3.942 06:00:00 13/09/1984, 4.147 06:00:00 14/09/1984, 4.151 06:00:00 15/09/1984, 4.101 06:00:00 16/09/1984, 4.062 06:00:00 17/09/1984, 4.140 06:00:00 18/09/1984, 4.235 06:00:00 19/09/1984, 4.303 06:00:00 20/09/1984, 4.441 06:00:00 21/09/1984, 4.688 06:00:00 22/09/1984, 4.967 06:00:00 23/09/1984, 5.008 06:00:00 24/09/1984, 5.022 06:00:00 25/09/1984, 5.013 06:00:00 26/09/1984, 4.997 06:00:00 27/09/1984, 4.976 06:00:00 28/09/1984, 4.920 06:00:00 29/09/1984, 4.705 06:00:00 30/09/1984, 4.531 06:00:00 01/10/1984, 4.224 06:00:00 02/10/1984, 4.005 06:00:00 03/10/1984, 4.103 06:00:00 04/10/1984, 4.936 06:00:00 05/10/1984, 5.604 06:00:00 06/10/1984, 5.642 06:00:00 07/10/1984, 5.478 06:00:00 08/10/1984, 5.159 06:00:00 09/10/1984, 5.055 06:00:00 10/10/1984, 4.979 06:00:00 11/10/1984, 4.898 06:00:00 12/10/1984, 4.884 06:00:00 13/10/1984, 4.849 06:00:00 14/10/1984, 4.714 06:00:00 15/10/1984, 4.504 06:00:00 16/10/1984, 4.198 06:00:00 17/10/1984, 3.916 06:00:00 18/10/1984, 3.756 06:00:00 19/10/1984, 3.609 06:00:00 20/10/1984, 3.463 06:00:00 21/10/1984, 3.326 06:00:00 22/10/1984, 3.178 06:00:00 23/10/1984, 3.132 06:00:00 24/10/1984, 3.120 06:00:00 25/10/1984, 3.108 06:00:00 26/10/1984, 3.139 06:00:00 27/10/1984, 3.156 06:00:00 28/10/1984, 3.126 06:00:00 29/10/1984, 3.005 06:00:00 30/10/1984, 2.849 06:00:00 31/10/1984, 2.783 06:00:00 01/11/1984, 2.712 06:00:00 02/11/1984, 2.677 06:00:00 03/11/1984, 2.697 06:00:00 04/11/1984, 2.681 06:00:00 05/11/1984, 2.686 06:00:00 06/11/1984, 2.710 06:00:00 07/11/1984, 2.782 06:00:00 08/11/1984, 2.890 06:00:00 09/11/1984, 2.901 06:00:00 10/11/1984, 3.038 06:00:00 11/11/1984, 3.208 06:00:00 12/11/1984, 3.288 06:00:00 13/11/1984, 3.300 06:00:00 14/11/1984, 3.265 06:00:00 15/11/1984, 3.141 06:00:00 16/11/1984, 3.020 06:00:00 17/11/1984, 2.985 06:00:00 18/11/1984, 2.983 06:00:00 19/11/1984, 2.922 06:00:00 20/11/1984, 3.009 06:00:00 21/11/1984, 3.103 06:00:00 22/11/1984, 3.210 06:00:00 23/11/1984, 3.291 06:00:00 24/11/1984, 3.393 06:00:00 25/11/1984, 3.413 06:00:00 26/11/1984, 3.394 06:00:00 27/11/1984, 3.371 06:00:00 28/11/1984, 3.367 06:00:00 29/11/1984, 3.383 06:00:00 30/11/1984, 3.379 06:00:00 01/12/1984, 3.374 06:00:00 02/12/1984, 3.355 06:00:00 03/12/1984, 3.377 06:00:00 04/12/1984, 3.422 06:00:00 05/12/1984, 3.478 06:00:00 06/12/1984, 3.486 06:00:00 07/12/1984, 3.441 06:00:00 08/12/1984, 3.384 06:00:00 09/12/1984, 3.373 06:00:00 10/12/1984, 3.373 06:00:00 11/12/1984, 3.347 06:00:00 12/12/1984, 3.366 06:00:00 13/12/1984, 3.493 06:00:00 14/12/1984, 3.527 06:00:00 15/12/1984, 3.469 06:00:00 16/12/1984, 3.513 06:00:00 17/12/1984, 3.591 06:00:00 18/12/1984, 3.695 06:00:00 19/12/1984, 3.717 06:00:00 20/12/1984, 3.831 06:00:00 21/12/1984, 3.982 06:00:00 22/12/1984, 3.978 06:00:00 23/12/1984, 3.969 06:00:00 24/12/1984, 3.942 06:00:00 25/12/1984, 3.881 06:00:00 26/12/1984, 3.882 06:00:00 27/12/1984, 3.813 06:00:00 28/12/1984, 3.748 06:00:00 29/12/1984, 3.835 06:00:00 30/12/1984, 3.874 06:00:00 31/12/1984, 3.876 06:00:00 01/01/1985, 3.874 06:00:00 02/01/1985, 3.797 06:00:00 03/01/1985, 3.752 06:00:00 04/01/1985, 3.711 06:00:00 05/01/1985, 3.635 06:00:00 06/01/1985, 3.619 06:00:00 07/01/1985, 3.566 06:00:00 08/01/1985, 3.481 06:00:00 09/01/1985, 3.480 06:00:00 10/01/1985, 3.510 06:00:00 11/01/1985, 3.571 06:00:00 12/01/1985, 3.590 06:00:00 13/01/1985, 3.584 06:00:00 14/01/1985, 3.576 06:00:00 15/01/1985, 3.615 06:00:00 16/01/1985, 3.680 06:00:00 17/01/1985, 3.715 06:00:00 18/01/1985, 3.800 06:00:00 19/01/1985, 3.925 06:00:00 20/01/1985, 3.943 06:00:00 21/01/1985, 3.943 06:00:00 22/01/1985, 3.939 06:00:00 23/01/1985, 3.971 06:00:00 24/01/1985, 3.980 06:00:00 25/01/1985, 3.935 06:00:00 26/01/1985, 3.913 06:00:00 27/01/1985, 3.906 06:00:00 28/01/1985, 3.893 06:00:00 29/01/1985, 3.907 06:00:00 30/01/1985, 3.886 06:00:00 31/01/1985, 3.880 06:00:00 01/02/1985, 3.920 06:00:00 02/02/1985, 3.960 06:00:00 03/02/1985, 3.949 06:00:00 04/02/1985, 3.871 06:00:00 05/02/1985, 3.762 06:00:00 06/02/1985, 3.749 06:00:00 07/02/1985, 3.750 06:00:00 08/02/1985, 3.759 06:00:00 09/02/1985, 3.823 06:00:00 10/02/1985, 3.905 06:00:00 11/02/1985, 3.878 06:00:00 12/02/1985, 3.822 06:00:00 13/02/1985, 3.814 06:00:00 14/02/1985, 3.810 06:00:00 15/02/1985, 3.840 06:00:00 16/02/1985, 3.878 06:00:00 17/02/1985, 3.873 06:00:00 18/02/1985, 3.872 06:00:00 19/02/1985, 3.866 06:00:00 20/02/1985, 3.861 06:00:00 21/02/1985, 3.867 06:00:00 22/02/1985, 3.894 06:00:00 23/02/1985, 3.919 06:00:00 24/02/1985, 3.910 06:00:00 25/02/1985, 3.900 06:00:00 26/02/1985, 3.997 06:00:00 27/02/1985, 4.082 06:00:00 28/02/1985, 4.083 06:00:00 01/03/1985, 4.082 06:00:00 02/03/1985, 4.083 06:00:00 03/03/1985, 4.073 06:00:00 04/03/1985, 4.071 06:00:00 05/03/1985, 4.054 06:00:00 06/03/1985, 4.018 06:00:00 07/03/1985, 4.019 06:00:00 08/03/1985, 4.021 06:00:00 09/03/1985, 4.060 06:00:00 10/03/1985, 4.067 06:00:00 11/03/1985, 4.059 06:00:00 12/03/1985, 4.046 06:00:00 13/03/1985, 4.054 06:00:00 14/03/1985, 4.066 06:00:00 15/03/1985, 4.089 06:00:00 16/03/1985, 4.086 06:00:00 17/03/1985, 4.095 06:00:00 18/03/1985, 4.099 06:00:00 19/03/1985, 4.051 06:00:00 20/03/1985, 4.002 06:00:00 21/03/1985, 3.872 06:00:00 22/03/1985, 3.737 06:00:00 23/03/1985, 3.648 06:00:00 24/03/1985, 3.615 06:00:00 25/03/1985, 3.601 06:00:00 26/03/1985, 3.545 06:00:00 27/03/1985, 3.444 06:00:00 28/03/1985, 3.329 06:00:00 29/03/1985, 3.283 06:00:00 30/03/1985, 3.280 06:00:00 31/03/1985, 3.267 06:00:00 01/04/1985, 3.239 06:00:00 02/04/1985, 3.091 06:00:00 03/04/1985, 3.038 06:00:00 04/04/1985, 3.100 06:00:00 05/04/1985, 3.117 06:00:00 06/04/1985, 3.094 06:00:00 07/04/1985, 3.082 06:00:00 08/04/1985, 3.078 06:00:00 09/04/1985, 3.029 06:00:00 10/04/1985, 2.951 06:00:00 11/04/1985, 2.946 06:00:00 12/04/1985, 2.947 06:00:00 13/04/1985, 2.945 06:00:00 14/04/1985, 2.948 06:00:00 15/04/1985, 3.072 06:00:00 16/04/1985, 3.121 06:00:00 17/04/1985, 3.011 06:00:00 18/04/1985, 2.901 06:00:00 19/04/1985, 2.793 06:00:00 20/04/1985, 2.678 06:00:00 21/04/1985, 2.571 06:00:00 22/04/1985, 2.438 06:00:00 23/04/1985, 2.444 06:00:00 24/04/1985, 2.613 06:00:00 25/04/1985, 2.641 06:00:00 26/04/1985, 2.638 06:00:00 27/04/1985, 2.626 06:00:00 28/04/1985, 2.638 06:00:00 29/04/1985, 2.625 06:00:00 30/04/1985, 2.623 06:00:00 01/05/1985, 2.603 06:00:00 02/05/1985, 2.516 06:00:00 03/05/1985, 2.443 06:00:00 04/05/1985, 2.377 06:00:00 05/05/1985, 2.400 06:00:00 06/05/1985, 2.538 06:00:00 07/05/1985, 2.676 06:00:00 08/05/1985, 2.589 06:00:00 09/05/1985, 2.464 06:00:00 10/05/1985, 2.390 06:00:00 11/05/1985, 2.415 06:00:00 12/05/1985, 2.410 06:00:00 13/05/1985, 2.404 06:00:00 14/05/1985, 2.397 06:00:00 15/05/1985, 2.411 06:00:00 16/05/1985, 2.404 06:00:00 17/05/1985, 2.386 06:00:00 18/05/1985, 2.363 06:00:00 19/05/1985, 2.315 06:00:00 20/05/1985, 2.280 06:00:00 21/05/1985, 2.212 06:00:00 22/05/1985, 2.177 06:00:00 23/05/1985, 2.186 06:00:00 24/05/1985, 2.179 06:00:00 25/05/1985, 2.117 06:00:00 26/05/1985, 1.993 06:00:00 27/05/1985, 1.889 06:00:00 28/05/1985, 1.703 06:00:00 29/05/1985, 1.608 06:00:00 30/05/1985, 1.635 06:00:00 31/05/1985, 1.831 06:00:00 01/06/1985, 1.974 06:00:00 02/06/1985, 1.768 06:00:00 03/06/1985, 1.701 06:00:00 04/06/1985, 1.808 06:00:00 05/06/1985, 1.938 06:00:00 06/06/1985, 1.936 06:00:00 07/06/1985, 1.968 06:00:00 08/06/1985, 1.919 06:00:00 09/06/1985, 1.741 06:00:00 10/06/1985, 1.637 06:00:00 11/06/1985, 1.610 06:00:00 12/06/1985, 1.573 06:00:00 13/06/1985, 1.729 06:00:00 14/06/1985, 1.759 06:00:00 15/06/1985, 1.669 06:00:00 16/06/1985, 1.562 06:00:00 17/06/1985, 1.527 06:00:00 18/06/1985, 1.530 06:00:00 19/06/1985, 1.668 06:00:00 20/06/1985, 1.753 06:00:00 21/06/1985, 1.813 06:00:00 22/06/1985, 1.763 06:00:00 23/06/1985, 1.606 06:00:00 24/06/1985, 1.556 06:00:00 25/06/1985, 1.556 06:00:00 26/06/1985, 1.632 06:00:00 27/06/1985, 1.667 06:00:00 28/06/1985, 1.665 06:00:00 29/06/1985, 1.639 06:00:00 30/06/1985, 1.583 06:00:00 01/07/1985, 1.534 06:00:00 02/07/1985, 1.589 06:00:00 03/07/1985, 1.634 06:00:00 04/07/1985, 1.686 06:00:00 05/07/1985, 1.681 06:00:00 06/07/1985, 1.714 06:00:00 07/07/1985, 1.597 06:00:00 08/07/1985, 1.515 06:00:00 09/07/1985, 1.579 06:00:00 10/07/1985, 1.523 06:00:00 11/07/1985, 1.532 06:00:00 12/07/1985, 1.526 06:00:00 13/07/1985, 1.542 06:00:00 14/07/1985, 1.570 06:00:00 15/07/1985, 1.595 06:00:00 16/07/1985, 1.706 06:00:00 17/07/1985, 1.733 06:00:00 18/07/1985, 1.806 06:00:00 19/07/1985, 1.698 06:00:00 20/07/1985, 1.642 06:00:00 21/07/1985, 1.570 06:00:00 22/07/1985, 1.584 06:00:00 23/07/1985, 1.649 06:00:00 24/07/1985, 1.623 06:00:00 25/07/1985, 1.725 06:00:00 26/07/1985, 1.705 06:00:00 27/07/1985, 1.758 06:00:00 28/07/1985, 1.698 06:00:00 29/07/1985, 1.810 06:00:00 30/07/1985, 2.011 06:00:00 31/07/1985, 2.110 06:00:00 01/08/1985, 2.101 06:00:00 02/08/1985, 2.043 06:00:00 03/08/1985, 2.033 06:00:00 04/08/1985, 2.024 06:00:00 05/08/1985, 2.041 06:00:00 06/08/1985, 2.159 06:00:00 07/08/1985, 2.372 06:00:00 08/08/1985, 2.371 06:00:00 09/08/1985, 2.221 06:00:00 10/08/1985, 2.088 06:00:00 11/08/1985, 1.929 06:00:00 12/08/1985, 1.825 06:00:00 13/08/1985, 1.843 06:00:00 14/08/1985, 1.896 06:00:00 15/08/1985, 1.882 06:00:00 16/08/1985, 1.894 06:00:00 17/08/1985, 2.031 06:00:00 18/08/1985, 2.125 06:00:00 19/08/1985, 1.939 06:00:00 20/08/1985, 1.905 06:00:00 21/08/1985, 1.926 06:00:00 22/08/1985, 2.126 06:00:00 23/08/1985, 2.557 06:00:00 24/08/1985, 2.656 06:00:00 25/08/1985, 2.632 06:00:00 26/08/1985, 2.800 06:00:00 27/08/1985, 2.761 06:00:00 28/08/1985, 2.658 06:00:00 29/08/1985, 2.677 06:00:00 30/08/1985, 2.523 06:00:00 31/08/1985, 2.382 06:00:00 01/09/1985, 2.256 06:00:00 02/09/1985, 2.104 06:00:00 03/09/1985, 2.044 06:00:00 04/09/1985, 2.064 06:00:00 05/09/1985, 2.038 06:00:00 06/09/1985, 2.027 06:00:00 07/09/1985, 1.989 06:00:00 08/09/1985, 1.901 06:00:00 09/09/1985, 1.831 06:00:00 10/09/1985, 1.836 06:00:00 11/09/1985, 1.891 06:00:00 12/09/1985, 1.865 06:00:00 13/09/1985, 1.921 06:00:00 14/09/1985, 2.003 06:00:00 15/09/1985, 1.963 06:00:00 16/09/1985, 1.890 06:00:00 17/09/1985, 1.869 06:00:00 18/09/1985, 1.889 06:00:00 19/09/1985, 1.831 06:00:00 20/09/1985, 1.768 06:00:00 21/09/1985, 1.895 06:00:00 22/09/1985, 1.871 06:00:00 23/09/1985, 1.746 06:00:00 24/09/1985, 1.706 06:00:00 25/09/1985, 1.887 06:00:00 26/09/1985, 2.320 06:00:00 27/09/1985, 2.558 06:00:00 28/09/1985, 2.701 06:00:00 29/09/1985, 2.814 06:00:00 30/09/1985, 2.898 06:00:00 01/10/1985, 3.063 06:00:00 02/10/1985, 3.260 06:00:00 03/10/1985, 3.435 06:00:00 04/10/1985, 3.605 06:00:00 05/10/1985, 3.709 06:00:00 06/10/1985, 3.724 06:00:00 07/10/1985, 3.717 06:00:00 08/10/1985, 3.733 06:00:00 09/10/1985, 3.764 06:00:00 10/10/1985, 3.717 06:00:00 11/10/1985, 3.693 06:00:00 12/10/1985, 3.641 06:00:00 13/10/1985, 3.547 06:00:00 14/10/1985, 3.478 06:00:00 15/10/1985, 3.403 06:00:00 16/10/1985, 3.354 06:00:00 17/10/1985, 3.269 06:00:00 18/10/1985, 3.144 06:00:00 19/10/1985, 2.966 06:00:00 20/10/1985, 2.814 06:00:00 21/10/1985, 2.704 06:00:00 22/10/1985, 2.795 06:00:00 23/10/1985, 2.904 06:00:00 24/10/1985, 2.842 06:00:00 25/10/1985, 2.722 06:00:00 26/10/1985, 2.573 06:00:00 27/10/1985, 2.471 06:00:00 28/10/1985, 2.514 06:00:00 29/10/1985, 2.696 06:00:00 30/10/1985, 2.992 06:00:00 31/10/1985, 3.146 06:00:00 01/11/1985, 3.303 06:00:00 02/11/1985, 3.279 06:00:00 03/11/1985, 3.272 06:00:00 04/11/1985, 3.190 06:00:00 05/11/1985, 3.050 06:00:00 06/11/1985, 2.902 06:00:00 07/11/1985, 2.848 06:00:00 08/11/1985, 2.630 06:00:00 09/11/1985, 2.594 06:00:00 10/11/1985, 2.586 06:00:00 11/11/1985, 2.769 06:00:00 12/11/1985, 2.924 06:00:00 13/11/1985, 2.878 06:00:00 14/11/1985, 2.808 06:00:00 15/11/1985, 2.702 06:00:00 16/11/1985, 2.647 06:00:00 17/11/1985, 2.632 06:00:00 18/11/1985, 2.623 06:00:00 19/11/1985, 2.629 06:00:00 20/11/1985, 2.712 06:00:00 21/11/1985, 2.853 06:00:00 22/11/1985, 2.996 06:00:00 23/11/1985, 3.116 06:00:00 24/11/1985, 3.188 06:00:00 25/11/1985, 3.168 06:00:00 26/11/1985, 2.995 06:00:00 27/11/1985, 2.826 06:00:00 28/11/1985, 2.666 06:00:00 29/11/1985, 2.531 06:00:00 30/11/1985, 2.468 06:00:00 01/12/1985, 2.457 06:00:00 02/12/1985, 2.477 06:00:00 03/12/1985, 2.484 06:00:00 04/12/1985, 2.453 06:00:00 05/12/1985, 2.375 06:00:00 06/12/1985, 2.419 06:00:00 07/12/1985, 2.498 06:00:00 08/12/1985, 2.521 06:00:00 09/12/1985, 2.335 06:00:00 10/12/1985, 2.190 06:00:00 11/12/1985, 2.131 06:00:00 12/12/1985, 2.005 06:00:00 13/12/1985, 1.922 06:00:00 14/12/1985, 1.782 06:00:00 15/12/1985, 1.774 06:00:00 16/12/1985, 1.877 06:00:00 17/12/1985, 2.117 06:00:00 18/12/1985, 2.383 06:00:00 19/12/1985, 2.720 06:00:00 20/12/1985, 2.970 06:00:00 21/12/1985, 3.145 06:00:00 22/12/1985, 3.184 06:00:00 23/12/1985, 3.226 06:00:00 24/12/1985, 3.240 06:00:00 25/12/1985, 3.290 06:00:00 26/12/1985, 3.299 06:00:00 27/12/1985, 3.300 06:00:00 28/12/1985, 3.291 06:00:00 29/12/1985, 3.275 06:00:00 30/12/1985, 3.272 06:00:00 31/12/1985, 3.400 06:00:00 01/01/1986, 3.523 06:00:00 02/01/1986, 3.569 06:00:00 03/01/1986, 3.588 06:00:00 04/01/1986, 3.592 06:00:00 05/01/1986, 3.594 06:00:00 06/01/1986, 3.585 06:00:00 07/01/1986, 3.602 06:00:00 08/01/1986, 3.655 06:00:00 09/01/1986, 3.736 06:00:00 10/01/1986, 3.860 06:00:00 11/01/1986, 3.934 06:00:00 12/01/1986, 3.936 06:00:00 13/01/1986, 3.923 06:00:00 14/01/1986, 3.913 06:00:00 15/01/1986, 3.869 06:00:00 16/01/1986, 3.803 06:00:00 17/01/1986, 3.731 06:00:00 18/01/1986, 3.710 06:00:00 19/01/1986, 3.684 06:00:00 20/01/1986, 3.634 06:00:00 21/01/1986, 3.562 06:00:00 22/01/1986, 3.549 06:00:00 23/01/1986, 3.518 06:00:00 24/01/1986, 3.487 06:00:00 25/01/1986, 3.500 06:00:00 26/01/1986, 3.492 06:00:00 27/01/1986, 3.481 06:00:00 28/01/1986, 3.553 06:00:00 29/01/1986, 3.721 06:00:00 30/01/1986, 3.797 06:00:00 31/01/1986, 3.987 06:00:00 01/02/1986, 4.093 06:00:00 02/02/1986, 4.080 06:00:00 03/02/1986, 4.062 06:00:00 04/02/1986, 4.066 06:00:00 05/02/1986, 4.080 06:00:00 06/02/1986, 4.085 06:00:00 07/02/1986, 4.078 06:00:00 08/02/1986, 4.064 06:00:00 09/02/1986, 4.061 06:00:00 10/02/1986, 4.074 06:00:00 11/02/1986, 4.092 06:00:00 12/02/1986, 4.073 06:00:00 13/02/1986, 4.048 06:00:00 14/02/1986, 4.038 06:00:00 15/02/1986, 4.028 06:00:00 16/02/1986, 4.038 06:00:00 17/02/1986, 3.987 06:00:00 18/02/1986, 3.832 06:00:00 19/02/1986, 3.649 06:00:00 20/02/1986, 3.510 06:00:00 21/02/1986, 3.504 06:00:00 22/02/1986, 3.499 06:00:00 23/02/1986, 3.483 06:00:00 24/02/1986, 3.567 06:00:00 25/02/1986, 3.781 06:00:00 26/02/1986, 3.966 06:00:00 27/02/1986, 4.035 06:00:00 28/02/1986, 4.039 06:00:00 01/03/1986, 4.021 06:00:00 02/03/1986, 4.005 06:00:00 03/03/1986, 4.066 06:00:00 04/03/1986, 4.089 06:00:00 05/03/1986, 4.013 06:00:00 06/03/1986, 4.016 06:00:00 07/03/1986, 4.057 06:00:00 08/03/1986, 4.097 06:00:00 09/03/1986, 4.068 06:00:00 10/03/1986, 4.059 06:00:00 11/03/1986, 4.077 06:00:00 12/03/1986, 4.073 06:00:00 13/03/1986, 4.083 06:00:00 14/03/1986, 4.075 06:00:00 15/03/1986, 4.073 06:00:00 16/03/1986, 4.071 06:00:00 17/03/1986, 4.063 06:00:00 18/03/1986, 4.076 06:00:00 19/03/1986, 4.092 06:00:00 20/03/1986, 4.081 06:00:00 21/03/1986, 4.080 06:00:00 22/03/1986, 4.076 06:00:00 23/03/1986, 4.063 06:00:00 24/03/1986, 4.059 06:00:00 25/03/1986, 4.067 06:00:00 26/03/1986, 4.065 06:00:00 27/03/1986, 4.041 06:00:00 28/03/1986, 3.829 06:00:00 29/03/1986, 3.745 06:00:00 30/03/1986, 3.664 06:00:00 31/03/1986, 3.586 06:00:00 01/04/1986, 3.571 06:00:00 02/04/1986, 3.526 06:00:00 03/04/1986, 3.471 06:00:00 04/04/1986, 3.325 06:00:00 05/04/1986, 3.324 06:00:00 06/04/1986, 3.325 06:00:00 07/04/1986, 3.322 06:00:00 08/04/1986, 3.317 06:00:00 09/04/1986, 3.323 06:00:00 10/04/1986, 3.312 06:00:00 11/04/1986, 3.336 06:00:00 12/04/1986, 3.346 06:00:00 13/04/1986, 3.330 06:00:00 14/04/1986, 3.285 06:00:00 15/04/1986, 3.208 06:00:00 16/04/1986, 3.158 06:00:00 17/04/1986, 3.027 06:00:00 18/04/1986, 2.893 06:00:00 19/04/1986, 2.772 06:00:00 20/04/1986, 2.667 06:00:00 21/04/1986, 2.570 06:00:00 22/04/1986, 2.438 06:00:00 23/04/1986, 2.294 06:00:00 24/04/1986, 2.249 06:00:00 25/04/1986, 2.254 06:00:00 26/04/1986, 2.248 06:00:00 27/04/1986, 2.264 06:00:00 28/04/1986, 2.263 06:00:00 29/04/1986, 2.216 06:00:00 30/04/1986, 2.287 06:00:00 01/05/1986, 2.401 06:00:00 02/05/1986, 2.428 06:00:00 03/05/1986, 2.513 06:00:00 04/05/1986, 2.531 06:00:00 05/05/1986, 2.529 06:00:00 06/05/1986, 2.497 06:00:00 07/05/1986, 2.299 06:00:00 08/05/1986, 2.180 06:00:00 09/05/1986, 2.091 06:00:00 10/05/1986, 1.960 06:00:00 11/05/1986, 1.796 06:00:00 12/05/1986, 1.643 06:00:00 13/05/1986, 1.513 06:00:00 14/05/1986, 1.528 06:00:00 15/05/1986, 1.560 06:00:00 16/05/1986, 1.545 06:00:00 17/05/1986, 1.555 06:00:00 18/05/1986, 1.585 06:00:00 19/05/1986, 1.587 06:00:00 20/05/1986, 1.643 06:00:00 21/05/1986, 1.613 06:00:00 22/05/1986, 1.528 06:00:00 23/05/1986, 1.516 06:00:00 24/05/1986, 1.525 06:00:00 25/05/1986, 1.641 06:00:00 26/05/1986, 1.601 06:00:00 27/05/1986, 1.460 06:00:00 28/05/1986, 1.519 06:00:00 29/05/1986, 1.690 06:00:00 30/05/1986, 1.699 06:00:00 31/05/1986, 1.624 06:00:00 01/06/1986, 1.555 06:00:00 02/06/1986, 1.544 06:00:00 03/06/1986, 1.697 06:00:00 04/06/1986, 1.707 06:00:00 05/06/1986, 1.584 06:00:00 06/06/1986, 1.678 06:00:00 07/06/1986, 1.685 06:00:00 08/06/1986, 1.525 06:00:00 09/06/1986, 1.668 06:00:00 10/06/1986, 1.675 06:00:00 11/06/1986, 1.658 06:00:00 12/06/1986, 1.667 06:00:00 13/06/1986, 1.688 06:00:00 14/06/1986, 1.695 06:00:00 15/06/1986, 1.680 06:00:00 16/06/1986, 1.672 06:00:00 17/06/1986, 1.679 06:00:00 18/06/1986, 1.696 06:00:00 19/06/1986, 1.721 06:00:00 20/06/1986, 1.730 06:00:00 21/06/1986, 1.664 06:00:00 22/06/1986, 1.531 06:00:00 23/06/1986, 1.714 06:00:00 24/06/1986, 1.721 06:00:00 25/06/1986, 1.762 06:00:00 26/06/1986, 1.786 06:00:00 27/06/1986, 1.807 06:00:00 28/06/1986, 1.779 06:00:00 29/06/1986, 1.723 06:00:00 30/06/1986, 1.701 06:00:00 01/07/1986, 1.697 06:00:00 02/07/1986, 2.033 06:00:00 03/07/1986, 2.290 06:00:00 04/07/1986, 2.362 06:00:00 05/07/1986, 2.630 06:00:00 06/07/1986, 2.833 06:00:00 07/07/1986, 2.649 06:00:00 08/07/1986, 2.418 06:00:00 09/07/1986, 2.301 06:00:00 10/07/1986, 2.204 06:00:00 11/07/1986, 2.112 06:00:00 12/07/1986, 2.016 06:00:00 13/07/1986, 1.877 06:00:00 14/07/1986, 1.748 06:00:00 15/07/1986, 1.823 06:00:00 16/07/1986, 2.216 06:00:00 17/07/1986, 2.412 06:00:00 18/07/1986, 2.406 06:00:00 19/07/1986, 2.374 06:00:00 20/07/1986, 2.239 06:00:00 21/07/1986, 2.033 06:00:00 22/07/1986, 1.972 06:00:00 23/07/1986, 2.370 06:00:00 24/07/1986, 2.827 06:00:00 25/07/1986, 2.881 06:00:00 26/07/1986, 2.778 06:00:00 27/07/1986, 2.582 06:00:00 28/07/1986, 2.437 06:00:00 29/07/1986, 2.328 06:00:00 30/07/1986, 2.254 06:00:00 31/07/1986, 2.204 06:00:00 01/08/1986, 2.168 06:00:00 02/08/1986, 2.146 06:00:00 03/08/1986, 2.013 06:00:00 04/08/1986, 1.840 06:00:00 05/08/1986, 1.807 06:00:00 06/08/1986, 1.845 06:00:00 07/08/1986, 1.868 06:00:00 08/08/1986, 1.881 06:00:00 09/08/1986, 1.898 06:00:00 10/08/1986, 1.766 06:00:00 11/08/1986, 1.717 06:00:00 12/08/1986, 1.829 06:00:00 13/08/1986, 1.921 06:00:00 14/08/1986, 1.892 06:00:00 15/08/1986, 2.087 06:00:00 16/08/1986, 2.923 06:00:00 17/08/1986, 3.056 06:00:00 18/08/1986, 2.628 06:00:00 19/08/1986, 2.404 06:00:00 20/08/1986, 2.331 06:00:00 21/08/1986, 2.275 06:00:00 22/08/1986, 2.214 06:00:00 23/08/1986, 2.172 06:00:00 24/08/1986, 2.234 06:00:00 25/08/1986, 2.317 06:00:00 26/08/1986, 2.196 06:00:00 27/08/1986, 2.144 06:00:00 28/08/1986, 2.108 06:00:00 29/08/1986, 1.997 06:00:00 30/08/1986, 2.025 06:00:00 31/08/1986, 1.967 06:00:00 01/09/1986, 1.900 06:00:00 02/09/1986, 1.909 06:00:00 03/09/1986, 1.887 06:00:00 04/09/1986, 1.854 06:00:00 05/09/1986, 1.865 06:00:00 06/09/1986, 1.929 06:00:00 07/09/1986, 1.949 06:00:00 08/09/1986, 1.967 06:00:00 09/09/1986, 1.866 06:00:00 10/09/1986, 1.805 06:00:00 11/09/1986, 1.819 06:00:00 12/09/1986, 1.852 06:00:00 13/09/1986, 1.869 06:00:00 14/09/1986, 1.853 06:00:00 15/09/1986, 1.764 06:00:00 16/09/1986, 1.771 06:00:00 17/09/1986, 2.261 06:00:00 18/09/1986, 2.538 06:00:00 19/09/1986, 2.367 06:00:00 20/09/1986, 2.224 06:00:00 21/09/1986, 2.112 06:00:00 22/09/1986, 2.011 06:00:00 23/09/1986, 2.020 06:00:00 24/09/1986, 2.035 06:00:00 25/09/1986, 2.030 06:00:00 26/09/1986, 1.942 06:00:00 27/09/1986, 1.942 06:00:00 28/09/1986, 1.953 06:00:00 29/09/1986, 1.907 06:00:00 30/09/1986, 1.901 06:00:00 01/10/1986, 1.907 06:00:00 02/10/1986, 2.022 06:00:00 03/10/1986, 2.348 06:00:00 04/10/1986, 2.455 06:00:00 05/10/1986, 2.571 06:00:00 06/10/1986, 2.656 06:00:00 07/10/1986, 2.684 06:00:00 08/10/1986, 3.015 06:00:00 09/10/1986, 3.084 06:00:00 10/10/1986, 2.998 06:00:00 11/10/1986, 3.029 06:00:00 12/10/1986, 2.997 06:00:00 13/10/1986, 2.824 06:00:00 14/10/1986, 2.838 06:00:00 15/10/1986, 3.194 06:00:00 16/10/1986, 3.596 06:00:00 17/10/1986, 3.860 06:00:00 18/10/1986, 4.053 06:00:00 19/10/1986, 4.051 06:00:00 20/10/1986, 4.233 06:00:00 21/10/1986, 4.497 06:00:00 22/10/1986, 4.530 06:00:00 23/10/1986, 4.794 06:00:00 24/10/1986, 4.983 06:00:00 25/10/1986, 5.339 06:00:00 26/10/1986, 5.563 06:00:00 27/10/1986, 5.570 06:00:00 28/10/1986, 5.507 06:00:00 29/10/1986, 5.301 06:00:00 30/10/1986, 4.936 06:00:00 31/10/1986, 4.573 06:00:00 01/11/1986, 4.351 06:00:00 02/11/1986, 4.286 06:00:00 03/11/1986, 4.246 06:00:00 04/11/1986, 4.104 06:00:00 05/11/1986, 4.011 06:00:00 06/11/1986, 3.944 06:00:00 07/11/1986, 3.848 06:00:00 08/11/1986, 3.834 06:00:00 09/11/1986, 3.762 06:00:00 10/11/1986, 3.619 06:00:00 11/11/1986, 3.460 06:00:00 12/11/1986, 3.294 06:00:00 13/11/1986, 3.165 06:00:00 14/11/1986, 3.052 06:00:00 15/11/1986, 2.894 06:00:00 16/11/1986, 2.685 06:00:00 17/11/1986, 2.700 06:00:00 18/11/1986, 3.154 06:00:00 19/11/1986, 3.878 06:00:00 20/11/1986, 4.190 06:00:00 21/11/1986, 4.131 06:00:00 22/11/1986, 3.979 06:00:00 23/11/1986, 3.793 06:00:00 24/11/1986, 3.607 06:00:00 25/11/1986, 3.435 06:00:00 26/11/1986, 3.276 06:00:00 27/11/1986, 3.147 06:00:00 28/11/1986, 3.007 06:00:00 29/11/1986, 2.947 06:00:00 30/11/1986, 2.892 06:00:00 01/12/1986, 2.898 06:00:00 02/12/1986, 2.940 06:00:00 03/12/1986, 2.948 06:00:00 04/12/1986, 2.918 06:00:00 05/12/1986, 2.822 06:00:00 06/12/1986, 2.778 06:00:00 07/12/1986, 2.766 06:00:00 08/12/1986, 2.758 06:00:00 09/12/1986, 2.651 06:00:00 10/12/1986, 2.496 06:00:00 11/12/1986, 2.514 06:00:00 12/12/1986, 2.555 06:00:00 13/12/1986, 2.651 06:00:00 14/12/1986, 2.680 06:00:00 15/12/1986, 2.732 06:00:00 16/12/1986, 2.912 06:00:00 17/12/1986, 3.167 06:00:00 18/12/1986, 3.388 06:00:00 19/12/1986, 3.456 06:00:00 20/12/1986, 3.445 06:00:00 21/12/1986, 3.358 06:00:00 22/12/1986, 3.210 06:00:00 23/12/1986, 3.083 06:00:00 24/12/1986, 3.025 06:00:00 25/12/1986, 2.928 06:00:00 26/12/1986, 2.966 06:00:00 27/12/1986, 3.128 06:00:00 28/12/1986, 3.172 06:00:00 29/12/1986, 3.214 06:00:00 30/12/1986, 3.306 06:00:00 31/12/1986, 3.331 06:00:00 01/01/1987, 3.236 06:00:00 02/01/1987, 3.207 06:00:00 03/01/1987, 3.192 06:00:00 04/01/1987, 3.199 06:00:00 05/01/1987, 3.153 06:00:00 06/01/1987, 3.058 06:00:00 07/01/1987, 3.048 06:00:00 08/01/1987, 3.083 06:00:00 09/01/1987, 3.178 06:00:00 10/01/1987, 3.173 06:00:00 11/01/1987, 3.179 06:00:00 12/01/1987, 3.285 06:00:00 13/01/1987, 3.327 06:00:00 14/01/1987, 3.348 06:00:00 15/01/1987, 3.384 06:00:00 16/01/1987, 3.426 06:00:00 17/01/1987, 3.488 06:00:00 18/01/1987, 3.492 06:00:00 19/01/1987, 3.616 06:00:00 20/01/1987, 3.744 06:00:00 21/01/1987, 3.830 06:00:00 22/01/1987, 3.884 06:00:00 23/01/1987, 3.870 06:00:00 24/01/1987, 3.824 06:00:00 25/01/1987, 3.817 06:00:00 26/01/1987, 3.730 06:00:00 27/01/1987, 3.668 06:00:00 28/01/1987, 3.610 06:00:00 29/01/1987, 3.570 06:00:00 30/01/1987, 3.615 06:00:00 31/01/1987, 3.687 06:00:00 01/02/1987, 3.722 06:00:00 02/02/1987, 3.693 06:00:00 03/02/1987, 3.635 06:00:00 04/02/1987, 3.643 06:00:00 05/02/1987, 3.656 06:00:00 06/02/1987, 3.655 06:00:00 07/02/1987, 3.652 06:00:00 08/02/1987, 3.649 06:00:00 09/02/1987, 3.657 06:00:00 10/02/1987, 3.706 06:00:00 11/02/1987, 3.746 06:00:00 12/02/1987, 3.765 06:00:00 13/02/1987, 3.810 06:00:00 14/02/1987, 3.888 06:00:00 15/02/1987, 3.889 06:00:00 16/02/1987, 3.851 06:00:00 17/02/1987, 3.820 06:00:00 18/02/1987, 3.785 06:00:00 19/02/1987, 3.832 06:00:00 20/02/1987, 3.921 06:00:00 21/02/1987, 3.915 06:00:00 22/02/1987, 3.874 06:00:00 23/02/1987, 3.722 06:00:00 24/02/1987, 3.648 06:00:00 25/02/1987, 3.661 06:00:00 26/02/1987, 3.801 06:00:00 27/02/1987, 3.885 06:00:00 28/02/1987, 3.888 06:00:00 01/03/1987, 3.775 06:00:00 02/03/1987, 3.744 06:00:00 03/03/1987, 3.722 06:00:00 04/03/1987, 3.719 06:00:00 05/03/1987, 3.744 06:00:00 06/03/1987, 3.868 06:00:00 07/03/1987, 4.018 06:00:00 08/03/1987, 4.046 06:00:00 09/03/1987, 4.082 06:00:00 10/03/1987, 4.125 06:00:00 11/03/1987, 4.148 06:00:00 12/03/1987, 4.157 06:00:00 13/03/1987, 4.090 06:00:00 14/03/1987, 4.078 06:00:00 15/03/1987, 4.076 06:00:00 16/03/1987, 4.075 06:00:00 17/03/1987, 4.073 06:00:00 18/03/1987, 4.080 06:00:00 19/03/1987, 4.089 06:00:00 20/03/1987, 4.113 06:00:00 21/03/1987, 4.066 06:00:00 22/03/1987, 4.077 06:00:00 23/03/1987, 4.067 06:00:00 24/03/1987, 4.072 06:00:00 25/03/1987, 4.034 06:00:00 26/03/1987, 3.963 06:00:00 27/03/1987, 3.904 06:00:00 28/03/1987, 3.912 06:00:00 29/03/1987, 3.894 06:00:00 30/03/1987, 3.862 06:00:00 31/03/1987, 3.807 06:00:00 01/04/1987, 3.720 06:00:00 02/04/1987, 3.602 06:00:00 03/04/1987, 3.444 06:00:00 04/04/1987, 3.298 06:00:00 05/04/1987, 3.228 06:00:00 06/04/1987, 3.220 06:00:00 07/04/1987, 3.157 06:00:00 08/04/1987, 3.038 06:00:00 09/04/1987, 2.893 06:00:00 10/04/1987, 2.745 06:00:00 11/04/1987, 2.677 06:00:00 12/04/1987, 2.680 06:00:00 13/04/1987, 2.802 06:00:00 14/04/1987, 2.935 06:00:00 15/04/1987, 2.955 06:00:00 16/04/1987, 3.138 06:00:00 17/04/1987, 3.317 06:00:00 18/04/1987, 3.313 06:00:00 19/04/1987, 3.308 06:00:00 20/04/1987, 3.231 06:00:00 21/04/1987, 3.118 06:00:00 22/04/1987, 3.120 06:00:00 23/04/1987, 3.113 06:00:00 24/04/1987, 3.131 06:00:00 25/04/1987, 3.143 06:00:00 26/04/1987, 3.124 06:00:00 27/04/1987, 3.078 06:00:00 28/04/1987, 2.954 06:00:00 29/04/1987, 2.814 06:00:00 30/04/1987, 2.684 06:00:00 01/05/1987, 2.539 06:00:00 02/05/1987, 2.406 06:00:00 03/05/1987, 2.269 06:00:00 04/05/1987, 2.154 06:00:00 05/05/1987, 2.018 06:00:00 06/05/1987, 1.885 06:00:00 07/05/1987, 1.812 06:00:00 08/05/1987, 1.755 06:00:00 09/05/1987, 1.738 06:00:00 10/05/1987, 1.676 06:00:00 11/05/1987, 1.569 06:00:00 12/05/1987, 1.543 06:00:00 13/05/1987, 1.554 06:00:00 14/05/1987, 1.622 06:00:00 15/05/1987, 1.752 06:00:00 16/05/1987, 1.717 06:00:00 17/05/1987, 1.616 06:00:00 18/05/1987, 1.564 06:00:00 19/05/1987, 1.595 06:00:00 20/05/1987, 1.595 06:00:00 21/05/1987, 1.638 06:00:00 22/05/1987, 1.766 06:00:00 23/05/1987, 1.796 06:00:00 24/05/1987, 1.609 06:00:00 25/05/1987, 1.539 06:00:00 26/05/1987, 1.528 06:00:00 27/05/1987, 1.664 06:00:00 28/05/1987, 1.802 06:00:00 29/05/1987, 1.773 06:00:00 30/05/1987, 1.714 06:00:00 31/05/1987, 1.652 06:00:00 01/06/1987, 1.556 06:00:00 02/06/1987, 1.621 06:00:00 03/06/1987, 1.649 06:00:00 04/06/1987, 1.579 06:00:00 05/06/1987, 1.629 06:00:00 06/06/1987, 1.673 06:00:00 07/06/1987, 1.556 06:00:00 08/06/1987, 1.620 06:00:00 09/06/1987, 1.574 06:00:00 10/06/1987, 1.565 06:00:00 11/06/1987, 1.634 06:00:00 12/06/1987, 1.626 06:00:00 13/06/1987, 1.706 06:00:00 14/06/1987, 1.728 06:00:00 15/06/1987, 1.663 06:00:00 16/06/1987, 1.700 06:00:00 17/06/1987, 1.671 06:00:00 18/06/1987, 1.768 06:00:00 19/06/1987, 1.821 06:00:00 20/06/1987, 1.987 06:00:00 21/06/1987, 2.128 06:00:00 22/06/1987, 2.354 06:00:00 23/06/1987, 2.647 06:00:00 24/06/1987, 2.666 06:00:00 25/06/1987, 2.519 06:00:00 26/06/1987, 2.435 06:00:00 27/06/1987, 2.301 06:00:00 28/06/1987, 2.204 06:00:00 29/06/1987, 2.145 06:00:00 30/06/1987, 2.126 06:00:00 01/07/1987, 2.106 06:00:00 02/07/1987, 2.097 06:00:00 03/07/1987, 2.064 06:00:00 04/07/1987, 2.013 06:00:00 05/07/1987, 2.026 06:00:00 06/07/1987, 1.925 06:00:00 07/07/1987, 1.829 06:00:00 08/07/1987, 1.913 06:00:00 09/07/1987, 1.826 06:00:00 10/07/1987, 1.925 06:00:00 11/07/1987, 1.948 06:00:00 12/07/1987, 1.908 06:00:00 13/07/1987, 1.773 06:00:00 14/07/1987, 1.734 06:00:00 15/07/1987, 1.901 06:00:00 16/07/1987, 1.985 06:00:00 17/07/1987, 2.238 06:00:00 18/07/1987, 2.398 06:00:00 19/07/1987, 2.380 06:00:00 20/07/1987, 2.398 06:00:00 21/07/1987, 2.353 06:00:00 22/07/1987, 2.238 06:00:00 23/07/1987, 2.121 06:00:00 24/07/1987, 2.078 06:00:00 25/07/1987, 1.968 06:00:00 26/07/1987, 1.854 06:00:00 27/07/1987, 1.784 06:00:00 28/07/1987, 1.842 06:00:00 29/07/1987, 1.931 06:00:00 30/07/1987, 2.080 06:00:00 31/07/1987, 2.085 06:00:00 01/08/1987, 2.114 06:00:00 02/08/1987, 2.046 06:00:00 03/08/1987, 2.094 06:00:00 04/08/1987, 1.974 06:00:00 05/08/1987, 1.985 06:00:00 06/08/1987, 1.999 06:00:00 07/08/1987, 1.969 06:00:00 08/08/1987, 1.854 06:00:00 09/08/1987, 1.764 06:00:00 10/08/1987, 1.726 06:00:00 11/08/1987, 1.744 06:00:00 12/08/1987, 1.759 06:00:00 13/08/1987, 1.790 06:00:00 14/08/1987, 1.974 06:00:00 15/08/1987, 2.043 06:00:00 16/08/1987, 1.999 06:00:00 17/08/1987, 1.888 06:00:00 18/08/1987, 1.849 06:00:00 19/08/1987, 1.936 06:00:00 20/08/1987, 1.941 06:00:00 21/08/1987, 1.871 06:00:00 22/08/1987, 1.893 06:00:00 23/08/1987, 1.789 06:00:00 24/08/1987, 1.863 06:00:00 25/08/1987, 2.021 06:00:00 26/08/1987, 1.929 06:00:00 27/08/1987, 1.890 06:00:00 28/08/1987, 1.906 06:00:00 29/08/1987, 1.897 06:00:00 30/08/1987, 1.790 06:00:00 31/08/1987, 1.732 06:00:00 01/09/1987, 1.762 06:00:00 02/09/1987, 1.790 06:00:00 03/09/1987, 1.761 06:00:00 04/09/1987, 1.839 06:00:00 05/09/1987, 1.901 06:00:00 06/09/1987, 1.732 06:00:00 07/09/1987, 1.681 06:00:00 08/09/1987, 1.701 06:00:00 09/09/1987, 1.717 06:00:00 10/09/1987, 1.792 06:00:00 11/09/1987, 1.781 06:00:00 12/09/1987, 1.792 06:00:00 13/09/1987, 1.738 06:00:00 14/09/1987, 1.764 06:00:00 15/09/1987, 1.731 06:00:00 16/09/1987, 1.665 06:00:00 17/09/1987, 1.807 06:00:00 18/09/1987, 2.166 06:00:00 19/09/1987, 2.441 06:00:00 20/09/1987, 2.610 06:00:00 21/09/1987, 2.844 06:00:00 22/09/1987, 3.105 06:00:00 23/09/1987, 3.322 06:00:00 24/09/1987, 3.618 06:00:00 25/09/1987, 3.808 06:00:00 26/09/1987, 3.781 06:00:00 27/09/1987, 3.786 06:00:00 28/09/1987, 3.774 06:00:00 29/09/1987, 3.765 06:00:00 30/09/1987, 3.649 06:00:00 01/10/1987, 3.604 06:00:00 02/10/1987, 3.528 06:00:00 03/10/1987, 3.558 06:00:00 04/10/1987, 3.536 06:00:00 05/10/1987, 3.441 06:00:00 06/10/1987, 3.462 06:00:00 07/10/1987, 3.478 06:00:00 08/10/1987, 3.440 06:00:00 09/10/1987, 3.333 06:00:00 10/10/1987, 3.401 06:00:00 11/10/1987, 3.481 06:00:00 12/10/1987, 3.636 06:00:00 13/10/1987, 3.761 06:00:00 14/10/1987, 3.685 06:00:00 15/10/1987, 3.655 06:00:00 16/10/1987, 3.579 06:00:00 17/10/1987, 3.420 06:00:00 18/10/1987, 3.315 06:00:00 19/10/1987, 3.152 06:00:00 20/10/1987, 3.097 06:00:00 21/10/1987, 3.102 06:00:00 22/10/1987, 3.112 06:00:00 23/10/1987, 3.067 06:00:00 24/10/1987, 3.017 06:00:00 25/10/1987, 3.027 06:00:00 26/10/1987, 2.981 06:00:00 27/10/1987, 2.974 06:00:00 28/10/1987, 3.127 06:00:00 29/10/1987, 3.213 06:00:00 30/10/1987, 3.227 06:00:00 31/10/1987, 3.207 06:00:00 01/11/1987, 3.272 06:00:00 02/11/1987, 3.310 06:00:00 03/11/1987, 3.322 06:00:00 04/11/1987, 3.362 06:00:00 05/11/1987, 3.466 06:00:00 06/11/1987, 3.519 06:00:00 07/11/1987, 3.541 06:00:00 08/11/1987, 3.466 06:00:00 09/11/1987, 3.290 06:00:00 10/11/1987, 3.229 06:00:00 11/11/1987, 3.176 06:00:00 12/11/1987, 3.102 06:00:00 13/11/1987, 3.100 06:00:00 14/11/1987, 3.131 06:00:00 15/11/1987, 3.189 06:00:00 16/11/1987, 3.342 06:00:00 17/11/1987, 3.461 06:00:00 18/11/1987, 3.510 06:00:00 19/11/1987, 3.558 06:00:00 20/11/1987, 3.550 06:00:00 21/11/1987, 3.580 06:00:00 22/11/1987, 3.558 06:00:00 23/11/1987, 3.532 06:00:00 24/11/1987, 3.454 06:00:00 25/11/1987, 3.407 06:00:00 26/11/1987, 3.304 06:00:00 27/11/1987, 3.230 06:00:00 28/11/1987, 3.221 06:00:00 29/11/1987, 3.336 06:00:00 30/11/1987, 3.400 06:00:00 01/12/1987, 3.334 06:00:00 02/12/1987, 3.137 06:00:00 03/12/1987, 2.984 06:00:00 04/12/1987, 3.069 06:00:00 05/12/1987, 3.207 06:00:00 06/12/1987, 3.332 06:00:00 07/12/1987, 3.522 06:00:00 08/12/1987, 3.629 06:00:00 09/12/1987, 3.670 06:00:00 10/12/1987, 3.643 06:00:00 11/12/1987, 3.661 06:00:00 12/12/1987, 3.765 06:00:00 13/12/1987, 3.866 06:00:00 14/12/1987, 3.876 06:00:00 15/12/1987, 3.888 06:00:00 16/12/1987, 3.963 06:00:00 17/12/1987, 3.992 06:00:00 18/12/1987, 3.995 06:00:00 19/12/1987, 4.046 06:00:00 20/12/1987, 4.048 06:00:00 21/12/1987, 4.050 06:00:00 22/12/1987, 3.966 06:00:00 23/12/1987, 3.893 06:00:00 24/12/1987, 3.915 06:00:00 25/12/1987, 3.934 06:00:00 26/12/1987, 3.935 06:00:00 27/12/1987, 3.932 06:00:00 28/12/1987, 3.833 06:00:00 29/12/1987, 3.780 06:00:00 30/12/1987, 3.720 06:00:00 31/12/1987, 3.713 06:00:00 01/01/1988, 3.695 06:00:00 02/01/1988, 3.578 06:00:00 03/01/1988, 3.443 06:00:00 04/01/1988, 3.302 06:00:00 05/01/1988, 3.245 06:00:00 06/01/1988, 3.339 06:00:00 07/01/1988, 3.700 06:00:00 08/01/1988, 4.074 06:00:00 09/01/1988, 4.099 06:00:00 10/01/1988, 4.068 06:00:00 11/01/1988, 4.069 06:00:00 12/01/1988, 4.090 06:00:00 13/01/1988, 4.019 06:00:00 14/01/1988, 3.949 06:00:00 15/01/1988, 3.950 06:00:00 16/01/1988, 3.983 06:00:00 17/01/1988, 3.988 06:00:00 18/01/1988, 3.989 06:00:00 19/01/1988, 3.941 06:00:00 20/01/1988, 3.854 06:00:00 21/01/1988, 3.852 06:00:00 22/01/1988, 3.901 06:00:00 23/01/1988, 3.912 06:00:00 24/01/1988, 3.934 06:00:00 25/01/1988, 3.952 06:00:00 26/01/1988, 3.957 06:00:00 27/01/1988, 3.891 06:00:00 28/01/1988, 3.813 06:00:00 29/01/1988, 3.778 06:00:00 30/01/1988, 3.777 06:00:00 31/01/1988, 3.697 06:00:00 01/02/1988, 3.659 06:00:00 02/02/1988, 3.664 06:00:00 03/02/1988, 3.788 06:00:00 04/02/1988, 3.831 06:00:00 05/02/1988, 3.730 06:00:00 06/02/1988, 3.677 06:00:00 07/02/1988, 3.562 06:00:00 08/02/1988, 3.559 06:00:00 09/02/1988, 3.651 06:00:00 10/02/1988, 3.680 06:00:00 11/02/1988, 3.678 06:00:00 12/02/1988, 3.703 06:00:00 13/02/1988, 3.762 06:00:00 14/02/1988, 3.766 06:00:00 15/02/1988, 3.765 06:00:00 16/02/1988, 3.763 06:00:00 17/02/1988, 3.807 06:00:00 18/02/1988, 3.823 06:00:00 19/02/1988, 3.948 06:00:00 20/02/1988, 4.107 06:00:00 21/02/1988, 4.131 06:00:00 22/02/1988, 4.066 06:00:00 23/02/1988, 4.007 06:00:00 24/02/1988, 4.045 06:00:00 25/02/1988, 4.089 06:00:00 26/02/1988, 4.088 06:00:00 27/02/1988, 4.084 06:00:00 28/02/1988, 4.090 06:00:00 29/02/1988, 4.094 06:00:00 01/03/1988, 4.118 06:00:00 02/03/1988, 4.117 06:00:00 03/03/1988, 4.123 06:00:00 04/03/1988, 4.118 06:00:00 05/03/1988, 4.122 06:00:00 06/03/1988, 4.123 06:00:00 07/03/1988, 4.117 06:00:00 08/03/1988, 4.115 06:00:00 09/03/1988, 4.110 06:00:00 10/03/1988, 4.108 06:00:00 11/03/1988, 4.045 06:00:00 12/03/1988, 3.936 06:00:00 13/03/1988, 3.822 06:00:00 14/03/1988, 3.874 06:00:00 15/03/1988, 3.960 06:00:00 16/03/1988, 3.970 06:00:00 17/03/1988, 3.975 06:00:00 18/03/1988, 3.995 06:00:00 19/03/1988, 4.035 06:00:00 20/03/1988, 4.024 06:00:00 21/03/1988, 4.017 06:00:00 22/03/1988, 4.015 06:00:00 23/03/1988, 4.021 06:00:00 24/03/1988, 4.017 06:00:00 25/03/1988, 4.013 06:00:00 26/03/1988, 4.009 06:00:00 27/03/1988, 4.006 06:00:00 28/03/1988, 4.010 06:00:00 29/03/1988, 3.946 06:00:00 30/03/1988, 3.809 06:00:00 31/03/1988, 3.643 06:00:00 01/04/1988, 3.456 06:00:00 02/04/1988, 3.376 06:00:00 03/04/1988, 3.365 06:00:00 04/04/1988, 3.358 06:00:00 05/04/1988, 3.354 06:00:00 06/04/1988, 3.350 06:00:00 07/04/1988, 3.321 06:00:00 08/04/1988, 3.114 06:00:00 09/04/1988, 2.940 06:00:00 10/04/1988, 2.832 06:00:00 11/04/1988, 2.783 06:00:00 12/04/1988, 2.748 06:00:00 13/04/1988, 2.632 06:00:00 14/04/1988, 2.612 06:00:00 15/04/1988, 2.673 06:00:00 16/04/1988, 2.793 06:00:00 17/04/1988, 2.789 06:00:00 18/04/1988, 2.862 06:00:00 19/04/1988, 3.019 06:00:00 20/04/1988, 3.125 06:00:00 21/04/1988, 3.123 06:00:00 22/04/1988, 3.121 06:00:00 23/04/1988, 3.120 06:00:00 24/04/1988, 3.171 06:00:00 25/04/1988, 3.209 06:00:00 26/04/1988, 3.164 06:00:00 27/04/1988, 2.954 06:00:00 28/04/1988, 2.773 06:00:00 29/04/1988, 2.639 06:00:00 30/04/1988, 2.455 06:00:00 01/05/1988, 2.279 06:00:00 02/05/1988, 2.142 06:00:00 03/05/1988, 2.055 06:00:00 04/05/1988, 2.072 06:00:00 05/05/1988, 2.005 06:00:00 06/05/1988, 1.877 06:00:00 07/05/1988, 1.679 06:00:00 08/05/1988, 1.533 06:00:00 09/05/1988, 1.544 06:00:00 10/05/1988, 1.532 06:00:00 11/05/1988, 1.528 06:00:00 12/05/1988, 1.523 06:00:00 13/05/1988, 1.520 06:00:00 14/05/1988, 1.519 06:00:00 15/05/1988, 1.519 06:00:00 16/05/1988, 1.574 06:00:00 17/05/1988, 1.709 06:00:00 18/05/1988, 1.914 06:00:00 19/05/1988, 1.688 06:00:00 20/05/1988, 1.700 06:00:00 21/05/1988, 1.687 06:00:00 22/05/1988, 1.668 06:00:00 23/05/1988, 1.708 06:00:00 24/05/1988, 1.986 06:00:00 25/05/1988, 1.832 06:00:00 26/05/1988, 1.752 06:00:00 27/05/1988, 1.703 06:00:00 28/05/1988, 1.689 06:00:00 29/05/1988, 1.847 06:00:00 30/05/1988, 1.809 06:00:00 31/05/1988, 1.745 06:00:00 01/06/1988, 1.706 06:00:00 02/06/1988, 1.680 06:00:00 03/06/1988, 1.626 06:00:00 04/06/1988, 1.613 06:00:00 05/06/1988, 1.712 06:00:00 06/06/1988, 2.063 06:00:00 07/06/1988, 2.299 06:00:00 08/06/1988, 2.399 06:00:00 09/06/1988, 2.429 06:00:00 10/06/1988, 2.274 06:00:00 11/06/1988, 2.192 06:00:00 12/06/1988, 2.092 06:00:00 13/06/1988, 2.013 06:00:00 14/06/1988, 1.979 06:00:00 15/06/1988, 2.006 06:00:00 16/06/1988, 2.001 06:00:00 17/06/1988, 1.947 06:00:00 18/06/1988, 1.867 06:00:00 19/06/1988, 1.972 06:00:00 20/06/1988, 1.970 06:00:00 21/06/1988, 2.098 06:00:00 22/06/1988, 2.093 06:00:00 23/06/1988, 1.973 06:00:00 24/06/1988, 1.946 06:00:00 25/06/1988, 1.910 06:00:00 26/06/1988, 1.881 06:00:00 27/06/1988, 1.856 06:00:00 28/06/1988, 1.841 06:00:00 29/06/1988, 1.835 06:00:00 30/06/1988, 1.816 06:00:00 01/07/1988, 1.802 06:00:00 02/07/1988, 1.794 06:00:00 03/07/1988, 1.790 06:00:00 04/07/1988, 1.787 06:00:00 05/07/1988, 1.783 06:00:00 06/07/1988, 1.812 06:00:00 07/07/1988, 1.866 06:00:00 08/07/1988, 2.081 06:00:00 09/07/1988, 2.077 06:00:00 10/07/1988, 2.175 06:00:00 11/07/1988, 2.188 06:00:00 12/07/1988, 2.080 06:00:00 13/07/1988, 1.982 06:00:00 14/07/1988, 1.909 06:00:00 15/07/1988, 1.967 06:00:00 16/07/1988, 2.092 06:00:00 17/07/1988, 2.103 06:00:00 18/07/1988, 2.058 06:00:00 19/07/1988, 1.944 06:00:00 20/07/1988, 2.069 06:00:00 21/07/1988, 2.244 06:00:00 22/07/1988, 2.244 06:00:00 23/07/1988, 2.255 06:00:00 24/07/1988, 2.156 06:00:00 25/07/1988, 2.207 06:00:00 26/07/1988, 2.626 06:00:00 27/07/1988, 2.544 06:00:00 28/07/1988, 2.431 06:00:00 29/07/1988, 2.307 06:00:00 30/07/1988, 2.207 06:00:00 31/07/1988, 2.139 06:00:00 01/08/1988, 2.062 06:00:00 02/08/1988, 2.035 06:00:00 03/08/1988, 1.991 06:00:00 04/08/1988, 1.970 06:00:00 05/08/1988, 1.957 06:00:00 06/08/1988, 1.988 06:00:00 07/08/1988, 1.981 06:00:00 08/08/1988, 1.967 06:00:00 09/08/1988, 1.939 06:00:00 10/08/1988, 1.932 06:00:00 11/08/1988, 1.977 06:00:00 12/08/1988, 1.888 06:00:00 13/08/1988, 1.865 06:00:00 14/08/1988, 1.784 06:00:00 15/08/1988, 1.726 06:00:00 16/08/1988, 1.716 06:00:00 17/08/1988, 1.745 06:00:00 18/08/1988, 1.825 06:00:00 19/08/1988, 1.920 06:00:00 20/08/1988, 1.984 06:00:00 21/08/1988, 1.981 06:00:00 22/08/1988, 1.954 06:00:00 23/08/1988, 1.921 06:00:00 24/08/1988, 1.886 06:00:00 25/08/1988, 1.879 06:00:00 26/08/1988, 1.871 06:00:00 27/08/1988, 1.870 06:00:00 28/08/1988, 1.984 06:00:00 29/08/1988, 1.973 06:00:00 30/08/1988, 1.870 06:00:00 31/08/1988, 1.848 06:00:00 01/09/1988, 1.838 06:00:00 02/09/1988, 1.821 06:00:00 03/09/1988, 1.959 06:00:00 04/09/1988, 2.035 06:00:00 05/09/1988, 1.975 06:00:00 06/09/1988, 1.890 06:00:00 07/09/1988, 1.864 06:00:00 08/09/1988, 1.849 06:00:00 09/09/1988, 1.829 06:00:00 10/09/1988, 1.814 06:00:00 11/09/1988, 1.865 06:00:00 12/09/1988, 2.012 06:00:00 13/09/1988, 2.062 06:00:00 14/09/1988, 2.009 06:00:00 15/09/1988, 1.938 06:00:00 16/09/1988, 1.911 06:00:00 17/09/1988, 1.940 06:00:00 18/09/1988, 2.028 06:00:00 19/09/1988, 2.081 06:00:00 20/09/1988, 1.978 06:00:00 21/09/1988, 1.919 06:00:00 22/09/1988, 1.885 06:00:00 23/09/1988, 1.843 06:00:00 24/09/1988, 1.813 06:00:00 25/09/1988, 1.858 06:00:00 26/09/1988, 2.072 06:00:00 27/09/1988, 2.296 06:00:00 28/09/1988, 2.255 06:00:00 29/09/1988, 2.130 06:00:00 30/09/1988, 1.984 06:00:00 01/10/1988, 1.918 06:00:00 02/10/1988, 1.997 06:00:00 03/10/1988, 2.221 06:00:00 04/10/1988, 2.442 06:00:00 05/10/1988, 2.597 06:00:00 06/10/1988, 2.690 06:00:00 07/10/1988, 2.839 06:00:00 08/10/1988, 3.041 06:00:00 09/10/1988, 3.043 06:00:00 10/10/1988, 2.942 06:00:00 11/10/1988, 2.808 06:00:00 12/10/1988, 2.644 06:00:00 13/10/1988, 2.576 06:00:00 14/10/1988, 2.607 06:00:00 15/10/1988, 2.778 06:00:00 16/10/1988, 2.877 06:00:00 17/10/1988, 2.897 06:00:00 18/10/1988, 2.901 06:00:00 19/10/1988, 2.897 06:00:00 20/10/1988, 2.890 06:00:00 21/10/1988, 2.889 06:00:00 22/10/1988, 2.832 06:00:00 23/10/1988, 2.796 06:00:00 24/10/1988, 2.803 06:00:00 25/10/1988, 2.795 06:00:00 26/10/1988, 2.794 06:00:00 27/10/1988, 2.780 06:00:00 28/10/1988, 2.759 06:00:00 29/10/1988, 2.835 06:00:00 30/10/1988, 2.986 06:00:00 31/10/1988, 3.080 06:00:00 01/11/1988, 3.072 06:00:00 02/11/1988, 3.070 06:00:00 03/11/1988, 3.137 06:00:00 04/11/1988, 3.124 06:00:00 05/11/1988, 2.959 06:00:00 06/11/1988, 2.840 06:00:00 07/11/1988, 2.718 06:00:00 08/11/1988, 2.566 06:00:00 09/11/1988, 2.501 06:00:00 10/11/1988, 2.478 06:00:00 11/11/1988, 2.657 06:00:00 12/11/1988, 2.887 06:00:00 13/11/1988, 3.026 06:00:00 14/11/1988, 3.095 06:00:00 15/11/1988, 3.027 06:00:00 16/11/1988, 2.992 06:00:00 17/11/1988, 2.847 06:00:00 18/11/1988, 2.795 06:00:00 19/11/1988, 2.783 06:00:00 20/11/1988, 2.779 06:00:00 21/11/1988, 2.914 06:00:00 22/11/1988, 2.881 06:00:00 23/11/1988, 2.733 06:00:00 24/11/1988, 2.588 06:00:00 25/11/1988, 2.461 06:00:00 26/11/1988, 2.303 06:00:00 27/11/1988, 2.155 06:00:00 28/11/1988, 2.060 06:00:00 29/11/1988, 2.036 06:00:00 30/11/1988, 2.150 06:00:00 01/12/1988, 2.275 06:00:00 02/12/1988, 2.425 06:00:00 03/12/1988, 2.621 06:00:00 04/12/1988, 2.816 06:00:00 05/12/1988, 2.804 06:00:00 06/12/1988, 2.611 06:00:00 07/12/1988, 2.495 06:00:00 08/12/1988, 2.347 06:00:00 09/12/1988, 2.342 06:00:00 10/12/1988, 2.313 06:00:00 11/12/1988, 2.278 06:00:00 12/12/1988, 2.250 06:00:00 13/12/1988, 2.255 06:00:00 14/12/1988, 2.231 06:00:00 15/12/1988, 2.177 06:00:00 16/12/1988, 2.137 06:00:00 17/12/1988, 2.270 06:00:00 18/12/1988, 2.503 06:00:00 19/12/1988, 2.705 06:00:00 20/12/1988, 2.713 06:00:00 21/12/1988, 2.555 06:00:00 22/12/1988, 2.457 06:00:00 23/12/1988, 2.509 06:00:00 24/12/1988, 2.631 06:00:00 25/12/1988, 2.815 06:00:00 26/12/1988, 2.771 06:00:00 27/12/1988, 2.545 06:00:00 28/12/1988, 2.520 06:00:00 29/12/1988, 2.424 06:00:00 30/12/1988, 2.404 06:00:00 31/12/1988, 2.496 06:00:00 01/01/1989, 2.543 06:00:00 02/01/1989, 2.565 06:00:00 03/01/1989, 2.576 06:00:00 04/01/1989, 2.580 06:00:00 05/01/1989, 2.610 06:00:00 06/01/1989, 2.695 06:00:00 07/01/1989, 2.785 06:00:00 08/01/1989, 2.902 06:00:00 09/01/1989, 2.968 06:00:00 10/01/1989, 3.028 06:00:00 11/01/1989, 3.130 06:00:00 12/01/1989, 3.172 06:00:00 13/01/1989, 3.156 06:00:00 14/01/1989, 3.220 06:00:00 15/01/1989, 3.247 06:00:00 16/01/1989, 3.337 06:00:00 17/01/1989, 3.460 06:00:00 18/01/1989, 3.466 06:00:00 19/01/1989, 3.453 06:00:00 20/01/1989, 3.448 06:00:00 21/01/1989, 3.437 06:00:00 22/01/1989, 3.411 06:00:00 23/01/1989, 3.451 06:00:00 24/01/1989, 3.558 06:00:00 25/01/1989, 3.645 06:00:00 26/01/1989, 3.708 06:00:00 27/01/1989, 3.743 06:00:00 28/01/1989, 3.806 06:00:00 29/01/1989, 3.872 06:00:00 30/01/1989, 3.919 06:00:00 31/01/1989, 3.900 06:00:00 01/02/1989, 3.907 06:00:00 02/02/1989, 3.913 06:00:00 03/02/1989, 3.863 06:00:00 04/02/1989, 3.852 06:00:00 05/02/1989, 3.863 06:00:00 06/02/1989, 3.833 06:00:00 07/02/1989, 3.815 06:00:00 08/02/1989, 3.813 06:00:00 09/02/1989, 3.814 06:00:00 10/02/1989, 3.874 06:00:00 11/02/1989, 3.912 06:00:00 12/02/1989, 3.912 06:00:00 13/02/1989, 3.822 06:00:00 14/02/1989, 3.615 06:00:00 15/02/1989, 3.561 06:00:00 16/02/1989, 3.551 06:00:00 17/02/1989, 3.617 06:00:00 18/02/1989, 3.752 06:00:00 19/02/1989, 3.861 06:00:00 20/02/1989, 3.924 06:00:00 21/02/1989, 3.956 06:00:00 22/02/1989, 4.000 06:00:00 23/02/1989, 4.003 06:00:00 24/02/1989, 4.022 06:00:00 25/02/1989, 4.038 06:00:00 26/02/1989, 4.041 06:00:00 27/02/1989, 4.035 06:00:00 28/02/1989, 4.031 06:00:00 01/03/1989, 4.029 06:00:00 02/03/1989, 4.045 06:00:00 03/03/1989, 4.038 06:00:00 04/03/1989, 4.022 06:00:00 05/03/1989, 4.033 06:00:00 06/03/1989, 4.043 06:00:00 07/03/1989, 4.039 06:00:00 08/03/1989, 4.041 06:00:00 09/03/1989, 4.044 06:00:00 10/03/1989, 4.047 06:00:00 11/03/1989, 4.021 06:00:00 12/03/1989, 4.028 06:00:00 13/03/1989, 4.030 06:00:00 14/03/1989, 3.971 06:00:00 15/03/1989, 3.812 06:00:00 16/03/1989, 3.673 06:00:00 17/03/1989, 3.577 06:00:00 18/03/1989, 3.495 06:00:00 19/03/1989, 3.445 06:00:00 20/03/1989, 3.360 06:00:00 21/03/1989, 3.204 06:00:00 22/03/1989, 3.221 06:00:00 23/03/1989, 3.144 06:00:00 24/03/1989, 3.010 06:00:00 25/03/1989, 2.857 06:00:00 26/03/1989, 2.847 06:00:00 27/03/1989, 2.977 06:00:00 28/03/1989, 2.998 06:00:00 29/03/1989, 2.987 06:00:00 30/03/1989, 2.990 06:00:00 31/03/1989, 2.989 06:00:00 01/04/1989, 3.041 06:00:00 02/04/1989, 2.994 06:00:00 03/04/1989, 2.791 06:00:00 04/04/1989, 2.609 06:00:00 05/04/1989, 2.488 06:00:00 06/04/1989, 2.387 06:00:00 07/04/1989, 2.420 06:00:00 08/04/1989, 2.364 06:00:00 09/04/1989, 2.237 06:00:00 10/04/1989, 2.155 06:00:00 11/04/1989, 2.105 06:00:00 12/04/1989, 2.074 06:00:00 13/04/1989, 2.098 06:00:00 14/04/1989, 2.114 06:00:00 15/04/1989, 1.994 06:00:00 16/04/1989, 1.891 06:00:00 17/04/1989, 1.796 06:00:00 18/04/1989, 1.744 06:00:00 19/04/1989, 1.753 06:00:00 20/04/1989, 1.744 06:00:00 21/04/1989, 1.716 06:00:00 22/04/1989, 1.740 06:00:00 23/04/1989, 1.663 06:00:00 24/04/1989, 1.575 06:00:00 25/04/1989, 1.581 06:00:00 26/04/1989, 1.640 06:00:00 27/04/1989, 1.665 06:00:00 28/04/1989, 2.025 06:00:00 29/04/1989, 2.253 06:00:00 30/04/1989, 2.286 06:00:00 01/05/1989, 2.216 06:00:00 02/05/1989, 2.058 06:00:00 03/05/1989, 1.912 06:00:00 04/05/1989, 1.903 06:00:00 05/05/1989, 1.938 06:00:00 06/05/1989, 1.832 06:00:00 07/05/1989, 1.765 06:00:00 08/05/1989, 1.704 06:00:00 09/05/1989, 1.678 06:00:00 10/05/1989, 1.924 06:00:00 11/05/1989, 2.122 06:00:00 12/05/1989, 1.957 06:00:00 13/05/1989, 1.827 06:00:00 14/05/1989, 1.683 06:00:00 15/05/1989, 1.618 06:00:00 16/05/1989, 1.606 06:00:00 17/05/1989, 1.719 06:00:00 18/05/1989, 1.742 06:00:00 19/05/1989, 1.729 06:00:00 20/05/1989, 1.678 06:00:00 21/05/1989, 1.619 06:00:00 22/05/1989, 1.835 06:00:00 23/05/1989, 2.071 06:00:00 24/05/1989, 1.932 06:00:00 25/05/1989, 1.847 06:00:00 26/05/1989, 1.704 06:00:00 27/05/1989, 1.713 06:00:00 28/05/1989, 1.694 06:00:00 29/05/1989, 1.652 06:00:00 30/05/1989, 2.034 06:00:00 31/05/1989, 2.136 06:00:00 01/06/1989, 2.159 06:00:00 02/06/1989, 2.092 06:00:00 03/06/1989, 1.988 06:00:00 04/06/1989, 1.893 06:00:00 05/06/1989, 2.025 06:00:00 06/06/1989, 2.026 06:00:00 07/06/1989, 2.045 06:00:00 08/06/1989, 2.119 06:00:00 09/06/1989, 2.144 06:00:00 10/06/1989, 2.217 06:00:00 11/06/1989, 2.239 06:00:00 12/06/1989, 2.164 06:00:00 13/06/1989, 2.037 06:00:00 14/06/1989, 2.016 06:00:00 15/06/1989, 2.030 06:00:00 16/06/1989, 2.035 06:00:00 17/06/1989, 2.192 06:00:00 18/06/1989, 2.512 06:00:00 19/06/1989, 2.756 06:00:00 20/06/1989, 2.898 06:00:00 21/06/1989, 3.043 06:00:00 22/06/1989, 3.224 06:00:00 23/06/1989, 3.311 06:00:00 24/06/1989, 3.302 06:00:00 25/06/1989, 3.288 06:00:00 26/06/1989, 3.184 06:00:00 27/06/1989, 3.181 06:00:00 28/06/1989, 3.221 06:00:00 29/06/1989, 3.220 06:00:00 30/06/1989, 3.158 06:00:00 01/07/1989, 3.039 06:00:00 02/07/1989, 2.924 06:00:00 03/07/1989, 2.774 06:00:00 04/07/1989, 2.617 06:00:00 05/07/1989, 2.514 06:00:00 06/07/1989, 2.357 06:00:00 07/07/1989, 2.206 06:00:00 08/07/1989, 2.153 06:00:00 09/07/1989, 2.135 06:00:00 10/07/1989, 2.192 06:00:00 11/07/1989, 2.232 06:00:00 12/07/1989, 2.213 06:00:00 13/07/1989, 2.170 06:00:00 14/07/1989, 2.149 06:00:00 15/07/1989, 2.138 06:00:00 16/07/1989, 2.113 06:00:00 17/07/1989, 2.057 06:00:00 18/07/1989, 1.902 06:00:00 19/07/1989, 1.933 06:00:00 20/07/1989, 1.852 06:00:00 21/07/1989, 1.831 06:00:00 22/07/1989, 1.829 06:00:00 23/07/1989, 1.782 06:00:00 24/07/1989, 1.729 06:00:00 25/07/1989, 1.714 06:00:00 26/07/1989, 1.761 06:00:00 27/07/1989, 1.763 06:00:00 28/07/1989, 1.795 06:00:00 29/07/1989, 1.995 06:00:00 30/07/1989, 2.164 06:00:00 31/07/1989, 2.308 06:00:00 01/08/1989, 2.720 06:00:00 02/08/1989, 3.084 06:00:00 03/08/1989, 3.167 06:00:00 04/08/1989, 3.172 06:00:00 05/08/1989, 3.427 06:00:00 06/08/1989, 3.497 06:00:00 07/08/1989, 3.590 06:00:00 08/08/1989, 3.920 06:00:00 09/08/1989, 4.115 06:00:00 10/08/1989, 4.108 06:00:00 11/08/1989, 4.079 06:00:00 12/08/1989, 4.051 06:00:00 13/08/1989, 3.973 06:00:00 14/08/1989, 3.965 06:00:00 15/08/1989, 4.037 06:00:00 16/08/1989, 4.070 06:00:00 17/08/1989, 4.073 06:00:00 18/08/1989, 4.079 06:00:00 19/08/1989, 4.082 06:00:00 20/08/1989, 4.056 06:00:00 21/08/1989, 4.054 06:00:00 22/08/1989, 4.080 06:00:00 23/08/1989, 4.130 06:00:00 24/08/1989, 4.093 06:00:00 25/08/1989, 4.056 06:00:00 26/08/1989, 4.049 06:00:00 27/08/1989, 4.020 06:00:00 28/08/1989, 4.020 06:00:00 29/08/1989, 4.003 06:00:00 30/08/1989, 4.078 06:00:00 31/08/1989, 4.047 06:00:00 01/09/1989, 4.034 06:00:00 02/09/1989, 4.048 06:00:00 03/09/1989, 4.028 06:00:00 04/09/1989, 4.002 06:00:00 05/09/1989, 4.051 06:00:00 06/09/1989, 4.071 06:00:00 07/09/1989, 4.072 06:00:00 08/09/1989, 4.068 06:00:00 09/09/1989, 4.064 06:00:00 10/09/1989, 4.028 06:00:00 11/09/1989, 4.027 06:00:00 12/09/1989, 4.065 06:00:00 13/09/1989, 4.096 06:00:00 14/09/1989, 4.078 06:00:00 15/09/1989, 4.045 06:00:00 16/09/1989, 4.057 06:00:00 17/09/1989, 4.092 06:00:00 18/09/1989, 4.062 06:00:00 19/09/1989, 4.015 06:00:00 20/09/1989, 3.857 06:00:00 21/09/1989, 3.711 06:00:00 22/09/1989, 3.555 06:00:00 23/09/1989, 3.366 06:00:00 24/09/1989, 3.210 06:00:00 25/09/1989, 3.085 06:00:00 26/09/1989, 2.978 06:00:00 27/09/1989, 2.879 06:00:00 28/09/1989, 2.781 06:00:00 29/09/1989, 2.624 06:00:00 30/09/1989, 2.579 06:00:00 01/10/1989, 2.609 06:00:00 02/10/1989, 2.550 06:00:00 03/10/1989, 2.424 06:00:00 04/10/1989, 2.288 06:00:00 05/10/1989, 2.294 06:00:00 06/10/1989, 2.711 06:00:00 07/10/1989, 2.916 06:00:00 08/10/1989, 2.891 06:00:00 09/10/1989, 2.866 06:00:00 10/10/1989, 2.779 06:00:00 11/10/1989, 2.629 06:00:00 12/10/1989, 2.523 06:00:00 13/10/1989, 2.426 06:00:00 14/10/1989, 2.308 06:00:00 15/10/1989, 2.235 06:00:00 16/10/1989, 2.229 06:00:00 17/10/1989, 2.461 06:00:00 18/10/1989, 2.594 06:00:00 19/10/1989, 2.692 06:00:00 20/10/1989, 2.862 06:00:00 21/10/1989, 3.041 06:00:00 22/10/1989, 3.188 06:00:00 23/10/1989, 3.366 06:00:00 24/10/1989, 3.308 06:00:00 25/10/1989, 3.339 06:00:00 26/10/1989, 3.580 06:00:00 27/10/1989, 3.815 06:00:00 28/10/1989, 4.115 06:00:00 29/10/1989, 4.141 06:00:00 30/10/1989, 4.041 06:00:00 31/10/1989, 3.838 06:00:00 01/11/1989, 3.628 06:00:00 02/11/1989, 3.505 06:00:00 03/11/1989, 3.384 06:00:00 04/11/1989, 3.239 06:00:00 05/11/1989, 3.097 06:00:00 06/11/1989, 3.290 06:00:00 07/11/1989, 3.913 06:00:00 08/11/1989, 4.019 06:00:00 09/11/1989, 3.985 06:00:00 10/11/1989, 3.833 06:00:00 11/11/1989, 3.567 06:00:00 12/11/1989, 3.366 06:00:00 13/11/1989, 3.167 06:00:00 14/11/1989, 2.992 06:00:00 15/11/1989, 2.850 06:00:00 16/11/1989, 2.690 06:00:00 17/11/1989, 2.706 06:00:00 18/11/1989, 2.940 06:00:00 19/11/1989, 2.965 06:00:00 20/11/1989, 2.944 06:00:00 21/11/1989, 3.069 06:00:00 22/11/1989, 3.135 06:00:00 23/11/1989, 3.060 06:00:00 24/11/1989, 2.996 06:00:00 25/11/1989, 2.943 06:00:00 26/11/1989, 2.812 06:00:00 27/11/1989, 2.687 06:00:00 28/11/1989, 2.686 06:00:00 29/11/1989, 2.826 06:00:00 30/11/1989, 2.963 06:00:00 01/12/1989, 3.030 06:00:00 02/12/1989, 3.094 06:00:00 03/12/1989, 3.079 06:00:00 04/12/1989, 3.108 06:00:00 05/12/1989, 3.183 06:00:00 06/12/1989, 3.317 06:00:00 07/12/1989, 3.342 06:00:00 08/12/1989, 3.289 06:00:00 09/12/1989, 3.307 06:00:00 10/12/1989, 3.289 06:00:00 11/12/1989, 3.378 06:00:00 12/12/1989, 3.459 06:00:00 13/12/1989, 3.473 06:00:00 14/12/1989, 3.483 06:00:00 15/12/1989, 3.411 06:00:00 16/12/1989, 3.413 06:00:00 17/12/1989, 3.450 06:00:00 18/12/1989, 3.453 06:00:00 19/12/1989, 3.479 06:00:00 20/12/1989, 3.511 06:00:00 21/12/1989, 3.513 06:00:00 22/12/1989, 3.516 06:00:00 23/12/1989, 3.513 06:00:00 24/12/1989, 3.597 06:00:00 25/12/1989, 3.623 06:00:00 26/12/1989, 3.601 06:00:00 27/12/1989, 3.613 06:00:00 28/12/1989, 3.630 06:00:00 29/12/1989, 3.589 06:00:00 30/12/1989, 3.564 06:00:00 31/12/1989, 3.522 06:00:00 01/01/1990, 3.497 06:00:00 02/01/1990, 3.503 06:00:00 03/01/1990, 3.504 06:00:00 04/01/1990, 3.568 06:00:00 05/01/1990, 3.664 06:00:00 06/01/1990, 3.782 06:00:00 07/01/1990, 3.852 06:00:00 08/01/1990, 3.860 06:00:00 09/01/1990, 3.765 06:00:00 10/01/1990, 3.609 06:00:00 11/01/1990, 3.445 06:00:00 12/01/1990, 3.371 06:00:00 13/01/1990, 3.373 06:00:00 14/01/1990, 3.358 06:00:00 15/01/1990, 3.442 06:00:00 16/01/1990, 3.535 06:00:00 17/01/1990, 3.562 06:00:00 18/01/1990, 3.626 06:00:00 19/01/1990, 3.559 06:00:00 20/01/1990, 3.390 06:00:00 21/01/1990, 3.326 06:00:00 22/01/1990, 3.387 06:00:00 23/01/1990, 3.540 06:00:00 24/01/1990, 3.671 06:00:00 25/01/1990, 3.780 06:00:00 26/01/1990, 3.834 06:00:00 27/01/1990, 3.857 06:00:00 28/01/1990, 3.922 06:00:00 29/01/1990, 3.977 06:00:00 30/01/1990, 3.982 06:00:00 31/01/1990, 3.885 06:00:00 01/02/1990, 3.737 06:00:00 02/02/1990, 3.655 06:00:00 03/02/1990, 3.647 06:00:00 04/02/1990, 3.651 06:00:00 05/02/1990, 3.642 06:00:00 06/02/1990, 3.558 06:00:00 07/02/1990, 3.533 06:00:00 08/02/1990, 3.564 06:00:00 09/02/1990, 3.485 06:00:00 10/02/1990, 3.343 06:00:00 11/02/1990, 3.292 06:00:00 12/02/1990, 3.196 06:00:00 13/02/1990, 3.137 06:00:00 14/02/1990, 3.154 06:00:00 15/02/1990, 3.182 06:00:00 16/02/1990, 3.330 06:00:00 17/02/1990, 3.507 06:00:00 18/02/1990, 3.583 06:00:00 19/02/1990, 3.636 06:00:00 20/02/1990, 3.794 06:00:00 21/02/1990, 3.934 06:00:00 22/02/1990, 4.020 06:00:00 23/02/1990, 3.963 06:00:00 24/02/1990, 3.929 06:00:00 25/02/1990, 3.901 06:00:00 26/02/1990, 3.953 06:00:00 27/02/1990, 4.042 06:00:00 28/02/1990, 4.104 06:00:00 01/03/1990, 4.093 06:00:00 02/03/1990, 4.017 06:00:00 03/03/1990, 3.958 06:00:00 04/03/1990, 3.959 06:00:00 05/03/1990, 3.989 06:00:00 06/03/1990, 4.053 06:00:00 07/03/1990, 4.091 06:00:00 08/03/1990, 4.087 06:00:00 09/03/1990, 4.110 06:00:00 10/03/1990, 4.091 06:00:00 11/03/1990, 4.083 06:00:00 12/03/1990, 4.092 06:00:00 13/03/1990, 4.090 06:00:00 14/03/1990, 4.041 06:00:00 15/03/1990, 4.033 06:00:00 16/03/1990, 4.041 06:00:00 17/03/1990, 4.052 06:00:00 18/03/1990, 4.046 06:00:00 19/03/1990, 4.036 06:00:00 20/03/1990, 4.049 06:00:00 21/03/1990, 4.052 06:00:00 22/03/1990, 4.047 06:00:00 23/03/1990, 4.042 06:00:00 24/03/1990, 4.036 06:00:00 25/03/1990, 4.035 06:00:00 26/03/1990, 4.008 06:00:00 27/03/1990, 3.966 06:00:00 28/03/1990, 3.928 06:00:00 29/03/1990, 3.836 06:00:00 30/03/1990, 3.764 06:00:00 31/03/1990, 3.662 06:00:00 01/04/1990, 3.655 06:00:00 02/04/1990, 3.649 06:00:00 03/04/1990, 3.566 06:00:00 04/04/1990, 3.470 06:00:00 05/04/1990, 3.358 06:00:00 06/04/1990, 3.267 06:00:00 07/04/1990, 3.408 06:00:00 08/04/1990, 3.533 06:00:00 09/04/1990, 3.495 06:00:00 10/04/1990, 3.330 06:00:00 11/04/1990, 3.242 06:00:00 12/04/1990, 3.109 06:00:00 13/04/1990, 3.018 06:00:00 14/04/1990, 2.996 06:00:00 15/04/1990, 2.848 06:00:00 16/04/1990, 2.708 06:00:00 17/04/1990, 2.543 06:00:00 18/04/1990, 2.423 06:00:00 19/04/1990, 2.416 06:00:00 20/04/1990, 2.342 06:00:00 21/04/1990, 2.249 06:00:00 22/04/1990, 2.135 06:00:00 23/04/1990, 2.030 06:00:00 24/04/1990, 1.891 06:00:00 25/04/1990, 1.887 06:00:00 26/04/1990, 1.900 06:00:00 27/04/1990, 1.970 06:00:00 28/04/1990, 2.030 06:00:00 29/04/1990, 2.049 06:00:00 30/04/1990, 2.095 06:00:00 01/05/1990, 2.112 06:00:00 02/05/1990, 2.113 06:00:00 03/05/1990, 2.147 06:00:00 04/05/1990, 2.297 06:00:00 05/05/1990, 2.648 06:00:00 06/05/1990, 2.775 06:00:00 07/05/1990, 2.805 06:00:00 08/05/1990, 2.805 06:00:00 09/05/1990, 2.807 06:00:00 10/05/1990, 2.742 06:00:00 11/05/1990, 2.590 06:00:00 12/05/1990, 2.514 06:00:00 13/05/1990, 2.453 06:00:00 14/05/1990, 2.435 06:00:00 15/05/1990, 2.407 06:00:00 16/05/1990, 2.336 06:00:00 17/05/1990, 2.353 06:00:00 18/05/1990, 2.331 06:00:00 19/05/1990, 2.213 06:00:00 20/05/1990, 2.059 06:00:00 21/05/1990, 1.837 06:00:00 22/05/1990, 1.861 06:00:00 23/05/1990, 1.908 06:00:00 24/05/1990, 1.965 06:00:00 25/05/1990, 1.936 06:00:00 26/05/1990, 1.932 06:00:00 27/05/1990, 1.812 06:00:00 28/05/1990, 1.705 06:00:00 29/05/1990, 1.703 06:00:00 30/05/1990, 1.750 06:00:00 31/05/1990, 1.837 06:00:00 01/06/1990, 1.852 06:00:00 02/06/1990, 1.882 06:00:00 03/06/1990, 1.944 06:00:00 04/06/1990, 1.837 06:00:00 05/06/1990, 1.759 06:00:00 06/06/1990, 1.706 06:00:00 07/06/1990, 1.696 06:00:00 08/06/1990, 1.677 06:00:00 09/06/1990, 1.707 06:00:00 10/06/1990, 1.705 06:00:00 11/06/1990, 1.705 06:00:00 12/06/1990, 1.644 06:00:00 13/06/1990, 1.616 06:00:00 14/06/1990, 1.622 06:00:00 15/06/1990, 1.649 06:00:00 16/06/1990, 1.668 06:00:00 17/06/1990, 1.927 06:00:00 18/06/1990, 1.889 06:00:00 19/06/1990, 1.809 06:00:00 20/06/1990, 1.761 06:00:00 21/06/1990, 1.734 06:00:00 22/06/1990, 1.717 06:00:00 23/06/1990, 1.721 06:00:00 24/06/1990, 1.688 06:00:00 25/06/1990, 1.658 06:00:00 26/06/1990, 1.687 06:00:00 27/06/1990, 1.844 06:00:00 28/06/1990, 2.243 06:00:00 29/06/1990, 2.292 06:00:00 30/06/1990, 2.298 06:00:00 01/07/1990, 2.335 06:00:00 02/07/1990, 2.710 06:00:00 03/07/1990, 2.601 06:00:00 04/07/1990, 2.422 06:00:00 05/07/1990, 2.556 06:00:00 06/07/1990, 2.927 06:00:00 07/07/1990, 2.945 06:00:00 08/07/1990, 2.765 06:00:00 09/07/1990, 2.563 06:00:00 10/07/1990, 2.403 06:00:00 11/07/1990, 2.306 06:00:00 12/07/1990, 2.262 06:00:00 13/07/1990, 2.248 06:00:00 14/07/1990, 2.235 06:00:00 15/07/1990, 2.160 06:00:00 16/07/1990, 2.175 06:00:00 17/07/1990, 2.501 06:00:00 18/07/1990, 2.689 06:00:00 19/07/1990, 2.967 06:00:00 20/07/1990, 2.859 06:00:00 21/07/1990, 2.746 06:00:00 22/07/1990, 2.971 06:00:00 23/07/1990, 3.236 06:00:00 24/07/1990, 3.508 06:00:00 25/07/1990, 3.946 06:00:00 26/07/1990, 3.963 06:00:00 27/07/1990, 4.000 06:00:00 28/07/1990, 4.020 06:00:00 29/07/1990, 4.042 06:00:00 30/07/1990, 4.041 06:00:00 31/07/1990, 4.025 06:00:00 01/08/1990, 4.096 06:00:00 02/08/1990, 4.097 06:00:00 03/08/1990, 4.071 06:00:00 04/08/1990, 4.067 06:00:00 05/08/1990, 4.101 06:00:00 06/08/1990, 4.164 06:00:00 07/08/1990, 4.106 06:00:00 08/08/1990, 4.018 06:00:00 09/08/1990, 4.239 06:00:00 10/08/1990, 4.472 06:00:00 11/08/1990, 4.665 06:00:00 12/08/1990, 4.861 06:00:00 13/08/1990, 5.084 06:00:00 14/08/1990, 5.343 06:00:00 15/08/1990, 5.652 06:00:00 16/08/1990, 6.040 06:00:00 17/08/1990, 6.034 06:00:00 18/08/1990, 6.013 06:00:00 19/08/1990, 5.840 06:00:00 20/08/1990, 5.788 06:00:00 21/08/1990, 5.932 06:00:00 22/08/1990, 5.961 06:00:00 23/08/1990, 5.955 06:00:00 24/08/1990, 5.806 06:00:00 25/08/1990, 5.638 06:00:00 26/08/1990, 5.558 06:00:00 27/08/1990, 5.449 06:00:00 28/08/1990, 5.332 06:00:00 29/08/1990, 5.203 06:00:00 30/08/1990, 5.140 06:00:00 31/08/1990, 5.135 06:00:00 01/09/1990, 5.127 06:00:00 02/09/1990, 5.141 06:00:00 03/09/1990, 5.179 06:00:00 04/09/1990, 5.183 06:00:00 05/09/1990, 5.185 06:00:00 06/09/1990, 5.158 06:00:00 07/09/1990, 5.141 06:00:00 08/09/1990, 5.162 06:00:00 09/09/1990, 5.160 06:00:00 10/09/1990, 5.151 06:00:00 11/09/1990, 5.175 06:00:00 12/09/1990, 5.139 06:00:00 13/09/1990, 5.208 06:00:00 14/09/1990, 5.229 06:00:00 15/09/1990, 5.217 06:00:00 16/09/1990, 5.076 06:00:00 17/09/1990, 4.910 06:00:00 18/09/1990, 4.761 06:00:00 19/09/1990, 4.667 06:00:00 20/09/1990, 4.675 06:00:00 21/09/1990, 4.683 06:00:00 22/09/1990, 4.689 06:00:00 23/09/1990, 4.731 06:00:00 24/09/1990, 4.749 06:00:00 25/09/1990, 4.739 06:00:00 26/09/1990, 4.728 06:00:00 27/09/1990, 4.720 06:00:00 28/09/1990, 4.722 06:00:00 29/09/1990, 4.709 06:00:00 30/09/1990, 4.626 06:00:00 01/10/1990, 4.582 06:00:00 02/10/1990, 4.554 06:00:00 03/10/1990, 4.509 06:00:00 04/10/1990, 4.334 06:00:00 05/10/1990, 4.193 06:00:00 06/10/1990, 4.039 06:00:00 07/10/1990, 3.904 06:00:00 08/10/1990, 3.885 06:00:00 09/10/1990, 3.866 06:00:00 10/10/1990, 3.849 06:00:00 11/10/1990, 3.887 06:00:00 12/10/1990, 3.875 06:00:00 13/10/1990, 3.878 06:00:00 14/10/1990, 3.886 06:00:00 15/10/1990, 3.836 06:00:00 16/10/1990, 3.698 06:00:00 17/10/1990, 3.541 06:00:00 18/10/1990, 3.426 06:00:00 19/10/1990, 3.473 06:00:00 20/10/1990, 4.249 06:00:00 21/10/1990, 4.902 06:00:00 22/10/1990, 5.319 06:00:00 23/10/1990, 5.288 06:00:00 24/10/1990, 5.143 06:00:00 25/10/1990, 5.035 06:00:00 26/10/1990, 4.965 06:00:00 27/10/1990, 4.853 06:00:00 28/10/1990, 4.824 06:00:00 29/10/1990, 4.813 06:00:00 30/10/1990, 4.795 06:00:00 31/10/1990, 4.791 06:00:00 01/11/1990, 4.660 06:00:00 02/11/1990, 4.470 06:00:00 03/11/1990, 4.313 06:00:00 04/11/1990, 4.139 06:00:00 05/11/1990, 3.991 06:00:00 06/11/1990, 3.842 06:00:00 07/11/1990, 3.698 06:00:00 08/11/1990, 3.524 06:00:00 09/11/1990, 3.427 06:00:00 10/11/1990, 3.303 06:00:00 11/11/1990, 3.172 06:00:00 12/11/1990, 3.145 06:00:00 13/11/1990, 3.135 06:00:00 14/11/1990, 2.993 06:00:00 15/11/1990, 2.918 06:00:00 16/11/1990, 2.948 06:00:00 17/11/1990, 3.010 06:00:00 18/11/1990, 2.986 06:00:00 19/11/1990, 3.099 06:00:00 20/11/1990, 3.359 06:00:00 21/11/1990, 3.486 06:00:00 22/11/1990, 3.451 06:00:00 23/11/1990, 3.356 06:00:00 24/11/1990, 3.213 06:00:00 25/11/1990, 3.052 06:00:00 26/11/1990, 3.069 06:00:00 27/11/1990, 3.106 06:00:00 28/11/1990, 3.091 06:00:00 29/11/1990, 3.085 06:00:00 30/11/1990, 3.070 06:00:00 01/12/1990, 3.217 06:00:00 02/12/1990, 3.386 06:00:00 03/12/1990, 3.423 06:00:00 04/12/1990, 3.398 06:00:00 05/12/1990, 3.406 06:00:00 06/12/1990, 3.411 06:00:00 07/12/1990, 3.386 06:00:00 08/12/1990, 3.378 06:00:00 09/12/1990, 3.325 06:00:00 10/12/1990, 3.230 06:00:00 11/12/1990, 3.339 06:00:00 12/12/1990, 3.328 06:00:00 13/12/1990, 3.195 06:00:00 14/12/1990, 3.148 06:00:00 15/12/1990, 3.238 06:00:00 16/12/1990, 3.251 06:00:00 17/12/1990, 3.345 06:00:00 18/12/1990, 3.461 06:00:00 19/12/1990, 3.533 06:00:00 20/12/1990, 3.573 06:00:00 21/12/1990, 3.510 06:00:00 22/12/1990, 3.529 06:00:00 23/12/1990, 3.560 06:00:00 24/12/1990, 3.648 06:00:00 25/12/1990, 3.723 06:00:00 26/12/1990, 3.667 06:00:00 27/12/1990, 3.635 06:00:00 28/12/1990, 3.656 06:00:00 29/12/1990, 3.700 06:00:00 30/12/1990, 3.703 06:00:00 31/12/1990, 3.616 06:00:00 01/01/1991, 3.576 06:00:00 02/01/1991, 3.601 06:00:00 03/01/1991, 3.619 06:00:00 04/01/1991, 3.670 06:00:00 05/01/1991, 3.726 06:00:00 06/01/1991, 3.659 06:00:00 07/01/1991, 3.496 06:00:00 08/01/1991, 3.313 06:00:00 09/01/1991, 3.232 06:00:00 10/01/1991, 3.282 06:00:00 11/01/1991, 3.326 06:00:00 12/01/1991, 3.427 06:00:00 13/01/1991, 3.544 06:00:00 14/01/1991, 3.600 06:00:00 15/01/1991, 3.725 06:00:00 16/01/1991, 3.788 06:00:00 17/01/1991, 3.798 06:00:00 18/01/1991, 3.819 06:00:00 19/01/1991, 3.822 06:00:00 20/01/1991, 3.813 06:00:00 21/01/1991, 3.767 06:00:00 22/01/1991, 3.695 06:00:00 23/01/1991, 3.586 06:00:00 24/01/1991, 3.418 06:00:00 25/01/1991, 3.311 06:00:00 26/01/1991, 3.179 06:00:00 27/01/1991, 3.091 06:00:00 28/01/1991, 3.213 06:00:00 29/01/1991, 3.366 06:00:00 30/01/1991, 3.422 06:00:00 31/01/1991, 3.419 06:00:00 01/02/1991, 3.482 06:00:00 02/02/1991, 3.521 06:00:00 03/02/1991, 3.515 06:00:00 04/02/1991, 3.452 06:00:00 05/02/1991, 3.466 06:00:00 06/02/1991, 3.672 06:00:00 07/02/1991, 3.776 06:00:00 08/02/1991, 3.767 06:00:00 09/02/1991, 3.750 06:00:00 10/02/1991, 3.734 06:00:00 11/02/1991, 3.655 06:00:00 12/02/1991, 3.647 06:00:00 13/02/1991, 3.695 06:00:00 14/02/1991, 3.737 06:00:00 15/02/1991, 3.896 06:00:00 16/02/1991, 3.986 06:00:00 17/02/1991, 3.934 06:00:00 18/02/1991, 3.796 06:00:00 19/02/1991, 3.652 06:00:00 20/02/1991, 3.685 06:00:00 21/02/1991, 3.790 06:00:00 22/02/1991, 3.926 06:00:00 23/02/1991, 3.987 06:00:00 24/02/1991, 3.986 06:00:00 25/02/1991, 4.018 06:00:00 26/02/1991, 4.061 06:00:00 27/02/1991, 4.094 06:00:00 28/02/1991, 4.073 06:00:00 01/03/1991, 4.075 06:00:00 02/03/1991, 4.112 06:00:00 03/03/1991, 4.100 06:00:00 04/03/1991, 4.098 06:00:00 05/03/1991, 4.088 06:00:00 06/03/1991, 4.067 06:00:00 07/03/1991, 4.048 06:00:00 08/03/1991, 4.033 06:00:00 09/03/1991, 4.028 06:00:00 10/03/1991, 4.032 06:00:00 11/03/1991, 4.040 06:00:00 12/03/1991, 4.044 06:00:00 13/03/1991, 4.045 06:00:00 14/03/1991, 4.040 06:00:00 15/03/1991, 4.039 06:00:00 16/03/1991, 3.989 06:00:00 17/03/1991, 3.979 06:00:00 18/03/1991, 3.985 06:00:00 19/03/1991, 4.005 06:00:00 20/03/1991, 4.001 06:00:00 21/03/1991, 3.981 06:00:00 22/03/1991, 3.929 06:00:00 23/03/1991, 3.885 06:00:00 24/03/1991, 3.892 06:00:00 25/03/1991, 3.846 06:00:00 26/03/1991, 3.716 06:00:00 27/03/1991, 3.626 06:00:00 28/03/1991, 3.622 06:00:00 29/03/1991, 3.620 06:00:00 30/03/1991, 3.556 06:00:00 31/03/1991, 3.487 06:00:00 01/04/1991, 3.484 06:00:00 02/04/1991, 3.435 06:00:00 03/04/1991, 3.282 06:00:00 04/04/1991, 3.186 06:00:00 05/04/1991, 3.146 06:00:00 06/04/1991, 3.142 06:00:00 07/04/1991, 3.270 06:00:00 08/04/1991, 3.376 06:00:00 09/04/1991, 3.410 06:00:00 10/04/1991, 3.345 06:00:00 11/04/1991, 3.350 06:00:00 12/04/1991, 3.366 06:00:00 13/04/1991, 3.364 06:00:00 14/04/1991, 3.291 06:00:00 15/04/1991, 3.134 06:00:00 16/04/1991, 2.996 06:00:00 17/04/1991, 2.877 06:00:00 18/04/1991, 2.744 06:00:00 19/04/1991, 2.604 06:00:00 20/04/1991, 2.478 06:00:00 21/04/1991, 2.418 06:00:00 22/04/1991, 2.411 06:00:00 23/04/1991, 2.371 06:00:00 24/04/1991, 2.334 06:00:00 25/04/1991, 2.348 06:00:00 26/04/1991, 2.279 06:00:00 27/04/1991, 2.111 06:00:00 28/04/1991, 2.051 06:00:00 29/04/1991, 2.051 06:00:00 30/04/1991, 2.061 06:00:00 01/05/1991, 2.038 06:00:00 02/05/1991, 2.039 06:00:00 03/05/1991, 2.132 06:00:00 04/05/1991, 2.215 06:00:00 05/05/1991, 2.319 06:00:00 06/05/1991, 2.502 06:00:00 07/05/1991, 2.478 06:00:00 08/05/1991, 2.482 06:00:00 09/05/1991, 2.688 06:00:00 10/05/1991, 2.779 06:00:00 11/05/1991, 2.588 06:00:00 12/05/1991, 2.441 06:00:00 13/05/1991, 2.354 06:00:00 14/05/1991, 2.390 06:00:00 15/05/1991, 2.805 06:00:00 16/05/1991, 3.208 06:00:00 17/05/1991, 3.165 06:00:00 18/05/1991, 3.032 06:00:00 19/05/1991, 2.893 06:00:00 20/05/1991, 2.744 06:00:00 21/05/1991, 2.611 06:00:00 22/05/1991, 2.462 06:00:00 23/05/1991, 2.331 06:00:00 24/05/1991, 2.215 06:00:00 25/05/1991, 2.088 06:00:00 26/05/1991, 1.898 06:00:00 27/05/1991, 1.761 06:00:00 28/05/1991, 1.691 06:00:00 29/05/1991, 1.673 06:00:00 30/05/1991, 1.667 06:00:00 31/05/1991, 1.698 06:00:00 01/06/1991, 1.736 06:00:00 02/06/1991, 1.696 06:00:00 03/06/1991, 1.720 06:00:00 04/06/1991, 1.731 06:00:00 05/06/1991, 1.750 06:00:00 06/06/1991, 1.704 06:00:00 07/06/1991, 1.773 06:00:00 08/06/1991, 1.763 06:00:00 09/06/1991, 1.847 06:00:00 10/06/1991, 1.779 06:00:00 11/06/1991, 1.734 06:00:00 12/06/1991, 1.724 06:00:00 13/06/1991, 1.718 06:00:00 14/06/1991, 1.744 06:00:00 15/06/1991, 1.796 06:00:00 16/06/1991, 1.789 06:00:00 17/06/1991, 1.780 06:00:00 18/06/1991, 1.820 06:00:00 19/06/1991, 1.834 06:00:00 20/06/1991, 1.856 06:00:00 21/06/1991, 1.916 06:00:00 22/06/1991, 1.944 06:00:00 23/06/1991, 1.846 06:00:00 24/06/1991, 1.839 06:00:00 25/06/1991, 2.017 06:00:00 26/06/1991, 2.043 06:00:00 27/06/1991, 2.054 06:00:00 28/06/1991, 1.984 06:00:00 29/06/1991, 2.066 06:00:00 30/06/1991, 2.163 06:00:00 01/07/1991, 2.162 06:00:00 02/07/1991, 2.055 06:00:00 03/07/1991, 2.007 06:00:00 04/07/1991, 1.971 06:00:00 05/07/1991, 1.997 06:00:00 06/07/1991, 2.106 06:00:00 07/07/1991, 2.153 06:00:00 08/07/1991, 2.125 06:00:00 09/07/1991, 2.120 06:00:00 10/07/1991, 2.108 06:00:00 11/07/1991, 2.280 06:00:00 12/07/1991, 2.413 06:00:00 13/07/1991, 2.325 06:00:00 14/07/1991, 2.241 06:00:00 15/07/1991, 2.117 06:00:00 16/07/1991, 2.074 06:00:00 17/07/1991, 2.028 06:00:00 18/07/1991, 1.987 06:00:00 19/07/1991, 1.993 06:00:00 20/07/1991, 1.964 06:00:00 21/07/1991, 1.913 06:00:00 22/07/1991, 1.879 06:00:00 23/07/1991, 1.875 06:00:00 24/07/1991, 1.945 06:00:00 25/07/1991, 1.890 06:00:00 26/07/1991, 1.876 06:00:00 27/07/1991, 1.878 06:00:00 28/07/1991, 1.947 06:00:00 29/07/1991, 1.945 06:00:00 30/07/1991, 1.977 06:00:00 31/07/1991, 1.943 06:00:00 01/08/1991, 1.970 06:00:00 02/08/1991, 1.934 06:00:00 03/08/1991, 1.887 06:00:00 04/08/1991, 1.858 06:00:00 05/08/1991, 1.823 06:00:00 06/08/1991, 1.972 06:00:00 07/08/1991, 2.090 06:00:00 08/08/1991, 2.268 06:00:00 09/08/1991, 2.294 06:00:00 10/08/1991, 2.211 06:00:00 11/08/1991, 2.102 06:00:00 12/08/1991, 1.999 06:00:00 13/08/1991, 1.967 06:00:00 14/08/1991, 2.024 06:00:00 15/08/1991, 2.127 06:00:00 16/08/1991, 2.240 06:00:00 17/08/1991, 2.270 06:00:00 18/08/1991, 2.200 06:00:00 19/08/1991, 2.080 06:00:00 20/08/1991, 2.074 06:00:00 21/08/1991, 2.158 06:00:00 22/08/1991, 2.316 06:00:00 23/08/1991, 2.411 06:00:00 24/08/1991, 2.425 06:00:00 25/08/1991, 2.379 06:00:00 26/08/1991, 2.327 06:00:00 27/08/1991, 2.215 06:00:00 28/08/1991, 2.322 06:00:00 29/08/1991, 2.411 06:00:00 30/08/1991, 2.555 06:00:00 31/08/1991, 2.757 06:00:00 01/09/1991, 2.866 06:00:00 02/09/1991, 3.098 06:00:00 03/09/1991, 3.396 06:00:00 04/09/1991, 3.854 06:00:00 05/09/1991, 4.093 06:00:00 06/09/1991, 4.021 06:00:00 07/09/1991, 4.026 06:00:00 08/09/1991, 4.033 06:00:00 09/09/1991, 4.003 06:00:00 10/09/1991, 4.106 06:00:00 11/09/1991, 4.132 06:00:00 12/09/1991, 4.072 06:00:00 13/09/1991, 4.355 06:00:00 14/09/1991, 4.467 06:00:00 15/09/1991, 4.452 06:00:00 16/09/1991, 4.429 06:00:00 17/09/1991, 4.611 06:00:00 18/09/1991, 5.124 06:00:00 19/09/1991, 5.205 06:00:00 20/09/1991, 5.192 06:00:00 21/09/1991, 4.941 06:00:00 22/09/1991, 4.507 06:00:00 23/09/1991, 5.311 06:00:00 24/09/1991, 5.299 06:00:00 25/09/1991, 5.252 06:00:00 26/09/1991, 5.218 06:00:00 27/09/1991, 5.212 06:00:00 28/09/1991, 5.228 06:00:00 29/09/1991, 5.215 06:00:00 30/09/1991, 5.206 06:00:00 01/10/1991, 5.205 06:00:00 02/10/1991, 5.228 06:00:00 03/10/1991, 5.235 06:00:00 04/10/1991, 5.225 06:00:00 05/10/1991, 5.102 06:00:00 06/10/1991, 4.979 06:00:00 07/10/1991, 4.820 06:00:00 08/10/1991, 4.618 06:00:00 09/10/1991, 4.289 06:00:00 10/10/1991, 4.054 06:00:00 11/10/1991, 3.827 06:00:00 12/10/1991, 3.662 06:00:00 13/10/1991, 3.532 06:00:00 14/10/1991, 3.391 06:00:00 15/10/1991, 3.252 06:00:00 16/10/1991, 3.115 06:00:00 17/10/1991, 3.053 06:00:00 18/10/1991, 3.123 06:00:00 19/10/1991, 3.178 06:00:00 20/10/1991, 3.221 06:00:00 21/10/1991, 3.241 06:00:00 22/10/1991, 3.244 06:00:00 23/10/1991, 3.234 06:00:00 24/10/1991, 3.230 06:00:00 25/10/1991, 3.194 06:00:00 26/10/1991, 3.148 06:00:00 27/10/1991, 3.146 06:00:00 28/10/1991, 3.108 06:00:00 29/10/1991, 3.140 06:00:00 30/10/1991, 3.158 06:00:00 31/10/1991, 3.139 06:00:00 01/11/1991, 3.194 06:00:00 02/11/1991, 3.245 06:00:00 03/11/1991, 3.266 06:00:00 04/11/1991, 3.183 06:00:00 05/11/1991, 3.140 06:00:00 06/11/1991, 3.102 06:00:00 07/11/1991, 2.935 06:00:00 08/11/1991, 2.797 06:00:00 09/11/1991, 2.733 06:00:00 10/11/1991, 2.705 06:00:00 11/11/1991, 2.796 06:00:00 12/11/1991, 2.927 06:00:00 13/11/1991, 3.135 06:00:00 14/11/1991, 3.294 06:00:00 15/11/1991, 3.324 06:00:00 16/11/1991, 3.335 06:00:00 17/11/1991, 3.422 06:00:00 18/11/1991, 3.364 06:00:00 19/11/1991, 3.265 06:00:00 20/11/1991, 3.239 06:00:00 21/11/1991, 3.325 06:00:00 22/11/1991, 3.419 06:00:00 23/11/1991, 3.434 06:00:00 24/11/1991, 3.425 06:00:00 25/11/1991, 3.490 06:00:00 26/11/1991, 3.538 06:00:00 27/11/1991, 3.533 06:00:00 28/11/1991, 3.446 06:00:00 29/11/1991, 3.423 06:00:00 30/11/1991, 3.457 06:00:00 01/12/1991, 3.453 06:00:00 02/12/1991, 3.492 06:00:00 03/12/1991, 3.619 06:00:00 04/12/1991, 3.686 06:00:00 05/12/1991, 3.678 06:00:00 06/12/1991, 3.721 06:00:00 07/12/1991, 3.852 06:00:00 08/12/1991, 3.901 06:00:00 09/12/1991, 3.906 06:00:00 10/12/1991, 3.920 06:00:00 11/12/1991, 3.895 06:00:00 12/12/1991, 3.893 06:00:00 13/12/1991, 3.772 06:00:00 14/12/1991, 3.721 06:00:00 15/12/1991, 3.642 06:00:00 16/12/1991, 3.477 06:00:00 17/12/1991, 3.320 06:00:00 18/12/1991, 3.269 06:00:00 19/12/1991, 3.080 06:00:00 20/12/1991, 3.036 06:00:00 21/12/1991, 3.104 06:00:00 22/12/1991, 3.115 06:00:00 23/12/1991, 3.079 06:00:00 24/12/1991, 3.115 06:00:00 25/12/1991, 3.227 06:00:00 26/12/1991, 3.478 06:00:00 27/12/1991, 3.718 06:00:00 28/12/1991, 3.886 06:00:00 29/12/1991, 3.948 06:00:00 30/12/1991, 3.956 06:00:00 31/12/1991, 3.965 06:00:00 01/01/1992, 3.846 06:00:00 02/01/1992, 3.685 06:00:00 03/01/1992, 3.571 06:00:00 04/01/1992, 3.361 06:00:00 05/01/1992, 3.301 06:00:00 06/01/1992, 3.290 06:00:00 07/01/1992, 3.289 06:00:00 08/01/1992, 3.276 06:00:00 09/01/1992, 3.320 06:00:00 10/01/1992, 3.486 06:00:00 11/01/1992, 3.608 06:00:00 12/01/1992, 3.590 06:00:00 13/01/1992, 3.598 06:00:00 14/01/1992, 3.824 06:00:00 15/01/1992, 3.936 06:00:00 16/01/1992, 3.941 06:00:00 17/01/1992, 3.925 06:00:00 18/01/1992, 3.905 06:00:00 19/01/1992, 3.917 06:00:00 20/01/1992, 3.898 06:00:00 21/01/1992, 3.973 06:00:00 22/01/1992, 4.042 06:00:00 23/01/1992, 4.010 06:00:00 24/01/1992, 3.981 06:00:00 25/01/1992, 3.948 06:00:00 26/01/1992, 3.944 06:00:00 27/01/1992, 3.943 06:00:00 28/01/1992, 3.956 06:00:00 29/01/1992, 3.938 06:00:00 30/01/1992, 3.934 06:00:00 31/01/1992, 3.947 06:00:00 01/02/1992, 3.962 06:00:00 02/02/1992, 3.969 06:00:00 03/02/1992, 3.971 06:00:00 04/02/1992, 3.920 06:00:00 05/02/1992, 3.825 06:00:00 06/02/1992, 3.719 06:00:00 07/02/1992, 3.554 06:00:00 08/02/1992, 3.398 06:00:00 09/02/1992, 3.327 06:00:00 10/02/1992, 3.453 06:00:00 11/02/1992, 3.311 06:00:00 12/02/1992, 3.160 06:00:00 13/02/1992, 3.051 06:00:00 14/02/1992, 3.169 06:00:00 15/02/1992, 3.352 06:00:00 16/02/1992, 3.536 06:00:00 17/02/1992, 3.821 06:00:00 18/02/1992, 3.969 06:00:00 19/02/1992, 3.971 06:00:00 20/02/1992, 3.966 06:00:00 21/02/1992, 3.952 06:00:00 22/02/1992, 3.949 06:00:00 23/02/1992, 3.981 06:00:00 24/02/1992, 3.963 06:00:00 25/02/1992, 3.950 06:00:00 26/02/1992, 3.936 06:00:00 27/02/1992, 3.939 06:00:00 28/02/1992, 3.966 06:00:00 29/02/1992, 3.956 06:00:00 01/03/1992, 3.952 06:00:00 02/03/1992, 3.956 06:00:00 03/03/1992, 3.947 06:00:00 04/03/1992, 3.936 06:00:00 05/03/1992, 3.962 06:00:00 06/03/1992, 3.957 06:00:00 07/03/1992, 3.936 06:00:00 08/03/1992, 3.939 06:00:00 09/03/1992, 3.949 06:00:00 10/03/1992, 3.943 06:00:00 11/03/1992, 3.939 06:00:00 12/03/1992, 3.934 06:00:00 13/03/1992, 3.926 06:00:00 14/03/1992, 3.950 06:00:00 15/03/1992, 3.971 06:00:00 16/03/1992, 3.955 06:00:00 17/03/1992, 3.943 06:00:00 18/03/1992, 3.947 06:00:00 19/03/1992, 3.948 06:00:00 20/03/1992, 3.946 06:00:00 21/03/1992, 3.956 06:00:00 22/03/1992, 3.867 06:00:00 23/03/1992, 3.798 06:00:00 24/03/1992, 3.861 06:00:00 25/03/1992, 3.934 06:00:00 26/03/1992, 3.950 06:00:00 27/03/1992, 3.958 06:00:00 28/03/1992, 3.956 06:00:00 29/03/1992, 3.947 06:00:00 30/03/1992, 3.897 06:00:00 31/03/1992, 3.808 06:00:00 01/04/1992, 3.705 06:00:00 02/04/1992, 3.561 06:00:00 03/04/1992, 3.455 06:00:00 04/04/1992, 3.337 06:00:00 05/04/1992, 3.319 06:00:00 06/04/1992, 3.209 06:00:00 07/04/1992, 3.154 06:00:00 08/04/1992, 3.151 06:00:00 09/04/1992, 3.196 06:00:00 10/04/1992, 3.277 06:00:00 11/04/1992, 3.117 06:00:00 12/04/1992, 3.029 06:00:00 13/04/1992, 2.928 06:00:00 14/04/1992, 2.941 06:00:00 15/04/1992, 3.107 06:00:00 16/04/1992, 3.180 06:00:00 17/04/1992, 3.180 06:00:00 18/04/1992, 3.114 06:00:00 19/04/1992, 3.035 06:00:00 20/04/1992, 2.930 06:00:00 21/04/1992, 2.797 06:00:00 22/04/1992, 2.670 06:00:00 23/04/1992, 2.553 06:00:00 24/04/1992, 2.465 06:00:00 25/04/1992, 2.436 06:00:00 26/04/1992, 2.427 06:00:00 27/04/1992, 2.453 06:00:00 28/04/1992, 2.590 06:00:00 29/04/1992, 2.400 06:00:00 30/04/1992, 2.286 06:00:00 01/05/1992, 2.189 06:00:00 02/05/1992, 2.092 06:00:00 03/05/1992, 2.072 06:00:00 04/05/1992, 2.044 06:00:00 05/05/1992, 2.048 06:00:00 06/05/1992, 2.060 06:00:00 07/05/1992, 2.202 06:00:00 08/05/1992, 2.432 06:00:00 09/05/1992, 2.429 06:00:00 10/05/1992, 2.290 06:00:00 11/05/1992, 2.172 06:00:00 12/05/1992, 2.107 06:00:00 13/05/1992, 2.216 06:00:00 14/05/1992, 2.145 06:00:00 15/05/1992, 1.992 06:00:00 16/05/1992, 1.944 06:00:00 17/05/1992, 1.875 06:00:00 18/05/1992, 1.841 06:00:00 19/05/1992, 1.778 06:00:00 20/05/1992, 1.705 06:00:00 21/05/1992, 1.673 06:00:00 22/05/1992, 1.702 06:00:00 23/05/1992, 1.703 06:00:00 24/05/1992, 1.700 06:00:00 25/05/1992, 1.740 06:00:00 26/05/1992, 1.770 06:00:00 27/05/1992, 1.823 06:00:00 28/05/1992, 1.839 06:00:00 29/05/1992, 1.696 06:00:00 30/05/1992, 1.703 06:00:00 31/05/1992, 1.753 06:00:00 01/06/1992, 1.757 06:00:00 02/06/1992, 1.838 06:00:00 03/06/1992, 1.915 06:00:00 04/06/1992, 1.925 06:00:00 05/06/1992, 1.877 06:00:00 06/06/1992, 1.858 06:00:00 07/06/1992, 1.838 06:00:00 08/06/1992, 1.811 06:00:00 09/06/1992, 1.819 06:00:00 10/06/1992, 1.873 06:00:00 11/06/1992, 1.972 06:00:00 12/06/1992, 2.007 06:00:00 13/06/1992, 1.997 06:00:00 14/06/1992, 1.887 06:00:00 15/06/1992, 1.732 06:00:00 16/06/1992, 1.759 06:00:00 17/06/1992, 1.867 06:00:00 18/06/1992, 1.850 06:00:00 19/06/1992, 1.812 06:00:00 20/06/1992, 1.790 06:00:00 21/06/1992, 1.774 06:00:00 22/06/1992, 1.722 06:00:00 23/06/1992, 1.825 06:00:00 24/06/1992, 1.932 06:00:00 25/06/1992, 1.854 06:00:00 26/06/1992, 1.811 06:00:00 27/06/1992, 1.804 06:00:00 28/06/1992, 1.745 06:00:00 29/06/1992, 1.808 06:00:00 30/06/1992, 1.759 06:00:00 01/07/1992, 1.734 06:00:00 02/07/1992, 1.733 06:00:00 03/07/1992, 1.757 06:00:00 04/07/1992, 1.760 06:00:00 05/07/1992, 1.704 06:00:00 06/07/1992, 1.722 06:00:00 07/07/1992, 1.738 06:00:00 08/07/1992, 1.800 06:00:00 09/07/1992, 1.798 06:00:00 10/07/1992, 1.803 06:00:00 11/07/1992, 1.744 06:00:00 12/07/1992, 1.700 06:00:00 13/07/1992, 1.676 06:00:00 14/07/1992, 1.696 06:00:00 15/07/1992, 1.691 06:00:00 16/07/1992, 1.689 06:00:00 17/07/1992, 1.682 06:00:00 18/07/1992, 1.749 06:00:00 19/07/1992, 1.864 06:00:00 20/07/1992, 1.962 06:00:00 21/07/1992, 1.869 06:00:00 22/07/1992, 1.892 06:00:00 23/07/1992, 1.809 06:00:00 24/07/1992, 1.702 06:00:00 25/07/1992, 1.757 06:00:00 26/07/1992, 1.791 06:00:00 27/07/1992, 1.783 06:00:00 28/07/1992, 1.809 06:00:00 29/07/1992, 1.884 06:00:00 30/07/1992, 1.902 06:00:00 31/07/1992, 1.869 06:00:00 01/08/1992, 1.909 06:00:00 02/08/1992, 2.016 06:00:00 03/08/1992, 2.163 06:00:00 04/08/1992, 2.192 06:00:00 05/08/1992, 2.239 06:00:00 06/08/1992, 2.559 06:00:00 07/08/1992, 2.438 06:00:00 08/08/1992, 2.182 06:00:00 09/08/1992, 1.978 06:00:00 10/08/1992, 1.924 06:00:00 11/08/1992, 2.042 06:00:00 12/08/1992, 2.172 06:00:00 13/08/1992, 2.268 06:00:00 14/08/1992, 2.336 06:00:00 15/08/1992, 2.342 06:00:00 16/08/1992, 2.305 06:00:00 17/08/1992, 2.145 06:00:00 18/08/1992, 2.086 06:00:00 19/08/1992, 2.148 06:00:00 20/08/1992, 2.194 06:00:00 21/08/1992, 2.218 06:00:00 22/08/1992, 2.191 06:00:00 23/08/1992, 2.059 06:00:00 24/08/1992, 2.052 06:00:00 25/08/1992, 2.005 06:00:00 26/08/1992, 1.919 06:00:00 27/08/1992, 1.928 06:00:00 28/08/1992, 1.921 06:00:00 29/08/1992, 1.888 06:00:00 30/08/1992, 2.338 06:00:00 31/08/1992, 2.773 06:00:00 01/09/1992, 2.656 06:00:00 02/09/1992, 2.583 06:00:00 03/09/1992, 2.553 06:00:00 04/09/1992, 2.480 06:00:00 05/09/1992, 2.430 06:00:00 06/09/1992, 2.394 06:00:00 07/09/1992, 2.312 06:00:00 08/09/1992, 2.250 06:00:00 09/09/1992, 2.213 06:00:00 10/09/1992, 2.161 06:00:00 11/09/1992, 2.168 06:00:00 12/09/1992, 2.315 06:00:00 13/09/1992, 2.313 06:00:00 14/09/1992, 2.261 06:00:00 15/09/1992, 2.655 06:00:00 16/09/1992, 3.277 06:00:00 17/09/1992, 3.908 06:00:00 18/09/1992, 4.038 06:00:00 19/09/1992, 4.001 06:00:00 20/09/1992, 4.047 06:00:00 21/09/1992, 3.994 06:00:00 22/09/1992, 3.851 06:00:00 23/09/1992, 3.696 06:00:00 24/09/1992, 3.619 06:00:00 25/09/1992, 4.407 06:00:00 26/09/1992, 4.851 06:00:00 27/09/1992, 4.952 06:00:00 28/09/1992, 4.945 06:00:00 29/09/1992, 5.020 06:00:00 30/09/1992, 5.227 06:00:00 01/10/1992, 5.249 06:00:00 02/10/1992, 5.211 06:00:00 03/10/1992, 5.090 06:00:00 04/10/1992, 5.001 06:00:00 05/10/1992, 5.114 06:00:00 06/10/1992, 5.151 06:00:00 07/10/1992, 5.228 06:00:00 08/10/1992, 5.045 06:00:00 09/10/1992, 5.431 06:00:00 10/10/1992, 5.791 06:00:00 11/10/1992, 5.976 06:00:00 12/10/1992, 5.965 06:00:00 13/10/1992, 5.861 06:00:00 14/10/1992, 5.609 06:00:00 15/10/1992, 5.402 06:00:00 16/10/1992, 5.713 06:00:00 17/10/1992, 6.025 06:00:00 18/10/1992, 6.457 06:00:00 19/10/1992, 6.518 06:00:00 20/10/1992, 6.511 06:00:00 21/10/1992, 6.294 06:00:00 22/10/1992, 6.065 06:00:00 23/10/1992, 5.884 06:00:00 24/10/1992, 5.658 06:00:00 25/10/1992, 5.432 06:00:00 26/10/1992, 5.157 06:00:00 27/10/1992, 4.984 06:00:00 28/10/1992, 4.924 06:00:00 29/10/1992, 4.876 06:00:00 30/10/1992, 4.867 06:00:00 31/10/1992, 5.027 06:00:00 01/11/1992, 5.032 06:00:00 02/11/1992, 5.088 06:00:00 03/11/1992, 5.136 06:00:00 04/11/1992, 5.272 06:00:00 05/11/1992, 5.213 06:00:00 06/11/1992, 5.042 06:00:00 07/11/1992, 4.728 06:00:00 08/11/1992, 4.450 06:00:00 09/11/1992, 4.275 06:00:00 10/11/1992, 4.232 06:00:00 11/11/1992, 4.363 06:00:00 12/11/1992, 4.466 06:00:00 13/11/1992, 4.391 06:00:00 14/11/1992, 4.133 06:00:00 15/11/1992, 4.057 06:00:00 16/11/1992, 4.051 06:00:00 17/11/1992, 4.046 06:00:00 18/11/1992, 4.049 06:00:00 19/11/1992, 4.064 06:00:00 20/11/1992, 4.468 06:00:00 21/11/1992, 5.001 06:00:00 22/11/1992, 5.102 06:00:00 23/11/1992, 5.089 06:00:00 24/11/1992, 5.088 06:00:00 25/11/1992, 4.834 06:00:00 26/11/1992, 4.639 06:00:00 27/11/1992, 4.515 06:00:00 28/11/1992, 4.373 06:00:00 29/11/1992, 4.178 06:00:00 30/11/1992, 4.078 06:00:00 01/12/1992, 4.031 06:00:00 02/12/1992, 3.977 06:00:00 03/12/1992, 3.957 06:00:00 04/12/1992, 3.999 06:00:00 05/12/1992, 4.267 06:00:00 06/12/1992, 4.457 06:00:00 07/12/1992, 4.565 06:00:00 08/12/1992, 4.529 06:00:00 09/12/1992, 4.524 06:00:00 10/12/1992, 4.431 06:00:00 11/12/1992, 4.306 06:00:00 12/12/1992, 4.131 06:00:00 13/12/1992, 3.976 06:00:00 14/12/1992, 3.947 06:00:00 15/12/1992, 3.908 06:00:00 16/12/1992, 3.816 06:00:00 17/12/1992, 3.709 06:00:00 18/12/1992, 3.605 06:00:00 19/12/1992, 3.425 06:00:00 20/12/1992, 3.311 06:00:00 21/12/1992, 3.289 06:00:00 22/12/1992, 3.404 06:00:00 23/12/1992, 3.707 06:00:00 24/12/1992, 3.848 06:00:00 25/12/1992, 4.268 06:00:00 26/12/1992, 4.528 06:00:00 27/12/1992, 4.379 06:00:00 28/12/1992, 3.964 06:00:00 29/12/1992, 3.738 06:00:00 30/12/1992, 3.592 06:00:00 31/12/1992, 3.447 06:00:00 01/01/1993, 3.277 06:00:00 02/01/1993, 3.142 06:00:00 03/01/1993, 3.029 06:00:00 04/01/1993, 2.954 06:00:00 05/01/1993, 2.936 06:00:00 06/01/1993, 2.981 06:00:00 07/01/1993, 3.148 06:00:00 08/01/1993, 3.230 06:00:00 09/01/1993, 3.227 06:00:00 10/01/1993, 3.218 06:00:00 11/01/1993, 3.213 06:00:00 12/01/1993, 3.287 06:00:00 13/01/1993, 3.409 06:00:00 14/01/1993, 3.412 06:00:00 15/01/1993, 3.434 06:00:00 16/01/1993, 3.550 06:00:00 17/01/1993, 3.602 06:00:00 18/01/1993, 3.935 06:00:00 19/01/1993, 3.947 06:00:00 20/01/1993, 3.833 06:00:00 21/01/1993, 3.644 06:00:00 22/01/1993, 3.493 06:00:00 23/01/1993, 3.339 06:00:00 24/01/1993, 3.245 06:00:00 25/01/1993, 3.344 06:00:00 26/01/1993, 3.573 06:00:00 27/01/1993, 3.505 06:00:00 28/01/1993, 3.399 06:00:00 29/01/1993, 3.406 06:00:00 30/01/1993, 3.371 06:00:00 31/01/1993, 3.306 06:00:00 01/02/1993, 3.241 06:00:00 02/02/1993, 3.113 06:00:00 03/02/1993, 3.104 06:00:00 04/02/1993, 3.093 06:00:00 05/02/1993, 3.210 06:00:00 06/02/1993, 3.603 06:00:00 07/02/1993, 3.767 06:00:00 08/02/1993, 3.761 06:00:00 09/02/1993, 3.630 06:00:00 10/02/1993, 3.594 06:00:00 11/02/1993, 3.473 06:00:00 12/02/1993, 3.395 06:00:00 13/02/1993, 3.401 06:00:00 14/02/1993, 3.441 06:00:00 15/02/1993, 3.517 06:00:00 16/02/1993, 3.516 06:00:00 17/02/1993, 3.523 06:00:00 18/02/1993, 3.518 06:00:00 19/02/1993, 3.513 06:00:00 20/02/1993, 3.460 06:00:00 21/02/1993, 3.275 06:00:00 22/02/1993, 3.216 06:00:00 23/02/1993, 3.197 06:00:00 24/02/1993, 3.208 06:00:00 25/02/1993, 3.219 06:00:00 26/02/1993, 3.394 06:00:00 27/02/1993, 3.643 06:00:00 28/02/1993, 3.753 06:00:00 01/03/1993, 3.701 06:00:00 02/03/1993, 3.639 06:00:00 03/03/1993, 3.489 06:00:00 04/03/1993, 3.390 06:00:00 05/03/1993, 3.371 06:00:00 06/03/1993, 3.480 06:00:00 07/03/1993, 3.544 06:00:00 08/03/1993, 3.534 06:00:00 09/03/1993, 3.429 06:00:00 10/03/1993, 3.293 06:00:00 11/03/1993, 3.220 06:00:00 12/03/1993, 3.208 06:00:00 13/03/1993, 3.183 06:00:00 14/03/1993, 3.302 06:00:00 15/03/1993, 3.524 06:00:00 16/03/1993, 3.610 06:00:00 17/03/1993, 3.632 06:00:00 18/03/1993, 3.626 06:00:00 19/03/1993, 3.613 06:00:00 20/03/1993, 3.603 06:00:00 21/03/1993, 3.601 06:00:00 22/03/1993, 3.604 06:00:00 23/03/1993, 3.611 06:00:00 24/03/1993, 3.558 06:00:00 25/03/1993, 3.429 06:00:00 26/03/1993, 3.309 06:00:00 27/03/1993, 3.256 06:00:00 28/03/1993, 3.134 06:00:00 29/03/1993, 3.006 06:00:00 30/03/1993, 2.993 06:00:00 31/03/1993, 2.986 06:00:00 01/04/1993, 2.929 06:00:00 02/04/1993, 2.850 06:00:00 03/04/1993, 2.826 06:00:00 04/04/1993, 2.911 06:00:00 05/04/1993, 2.953 06:00:00 06/04/1993, 3.093 06:00:00 07/04/1993, 3.408 06:00:00 08/04/1993, 3.526 06:00:00 09/04/1993, 3.509 06:00:00 10/04/1993, 3.533 06:00:00 11/04/1993, 3.554 06:00:00 12/04/1993, 3.639 06:00:00 13/04/1993, 3.619 06:00:00 14/04/1993, 3.549 06:00:00 15/04/1993, 3.587 06:00:00 16/04/1993, 3.527 06:00:00 17/04/1993, 3.476 06:00:00 18/04/1993, 3.469 06:00:00 19/04/1993, 3.523 06:00:00 20/04/1993, 3.585 06:00:00 21/04/1993, 3.601 06:00:00 22/04/1993, 3.628 06:00:00 23/04/1993, 3.688 06:00:00 24/04/1993, 3.702 06:00:00 25/04/1993, 3.639 06:00:00 26/04/1993, 3.577 06:00:00 27/04/1993, 3.581 06:00:00 28/04/1993, 3.560 06:00:00 29/04/1993, 3.440 06:00:00 30/04/1993, 3.329 06:00:00 01/05/1993, 3.354 06:00:00 02/05/1993, 3.398 06:00:00 03/05/1993, 3.322 06:00:00 04/05/1993, 3.209 06:00:00 05/05/1993, 3.083 06:00:00 06/05/1993, 2.990 06:00:00 07/05/1993, 2.915 06:00:00 08/05/1993, 2.756 06:00:00 09/05/1993, 2.603 06:00:00 10/05/1993, 2.579 06:00:00 11/05/1993, 2.670 06:00:00 12/05/1993, 2.615 06:00:00 13/05/1993, 2.528 06:00:00 14/05/1993, 2.524 06:00:00 15/05/1993, 2.534 06:00:00 16/05/1993, 2.626 06:00:00 17/05/1993, 2.812 06:00:00 18/05/1993, 2.985 06:00:00 19/05/1993, 3.171 06:00:00 20/05/1993, 3.036 06:00:00 21/05/1993, 2.908 06:00:00 22/05/1993, 2.821 06:00:00 23/05/1993, 2.721 06:00:00 24/05/1993, 2.566 06:00:00 25/05/1993, 2.433 06:00:00 26/05/1993, 2.417 06:00:00 27/05/1993, 2.364 06:00:00 28/05/1993, 2.220 06:00:00 29/05/1993, 2.145 06:00:00 30/05/1993, 2.019 06:00:00 31/05/1993, 1.892 06:00:00 01/06/1993, 1.870 06:00:00 02/06/1993, 1.778 06:00:00 03/06/1993, 1.836 06:00:00 04/06/1993, 1.867 06:00:00 05/06/1993, 1.796 06:00:00 06/06/1993, 1.785 06:00:00 07/06/1993, 1.696 06:00:00 08/06/1993, 1.691 06:00:00 09/06/1993, 1.738 06:00:00 10/06/1993, 1.783 06:00:00 11/06/1993, 1.796 06:00:00 12/06/1993, 1.833 06:00:00 13/06/1993, 1.891 06:00:00 14/06/1993, 1.815 06:00:00 15/06/1993, 1.748 06:00:00 16/06/1993, 1.716 06:00:00 17/06/1993, 1.721 06:00:00 18/06/1993, 1.760 06:00:00 19/06/1993, 1.806 06:00:00 20/06/1993, 1.740 06:00:00 21/06/1993, 1.841 06:00:00 22/06/1993, 2.146 06:00:00 23/06/1993, 2.243 06:00:00 24/06/1993, 2.209 06:00:00 25/06/1993, 2.209 06:00:00 26/06/1993, 2.253 06:00:00 27/06/1993, 2.225 06:00:00 28/06/1993, 2.241 06:00:00 29/06/1993, 2.247 06:00:00 30/06/1993, 2.271 06:00:00 01/07/1993, 2.253 06:00:00 02/07/1993, 2.252 06:00:00 03/07/1993, 2.302 06:00:00 04/07/1993, 2.273 06:00:00 05/07/1993, 2.241 06:00:00 06/07/1993, 2.307 06:00:00 07/07/1993, 2.472 06:00:00 08/07/1993, 2.812 06:00:00 09/07/1993, 3.351 06:00:00 10/07/1993, 3.937 06:00:00 11/07/1993, 4.057 06:00:00 12/07/1993, 3.999 06:00:00 13/07/1993, 3.968 06:00:00 14/07/1993, 3.981 06:00:00 15/07/1993, 4.007 06:00:00 16/07/1993, 3.999 06:00:00 17/07/1993, 3.992 06:00:00 18/07/1993, 3.991 06:00:00 19/07/1993, 4.006 06:00:00 20/07/1993, 4.008 06:00:00 21/07/1993, 4.000 06:00:00 22/07/1993, 3.996 06:00:00 23/07/1993, 4.018 06:00:00 24/07/1993, 4.060 06:00:00 25/07/1993, 4.192 06:00:00 26/07/1993, 4.253 06:00:00 27/07/1993, 4.048 06:00:00 28/07/1993, 3.995 06:00:00 29/07/1993, 3.979 06:00:00 30/07/1993, 4.052 06:00:00 31/07/1993, 4.228 06:00:00 01/08/1993, 4.308 06:00:00 02/08/1993, 4.388 06:00:00 03/08/1993, 4.331 06:00:00 04/08/1993, 4.267 06:00:00 05/08/1993, 4.275 06:00:00 06/08/1993, 4.260 06:00:00 07/08/1993, 4.239 06:00:00 08/08/1993, 4.235 06:00:00 09/08/1993, 4.239 06:00:00 10/08/1993, 4.244 06:00:00 11/08/1993, 4.278 06:00:00 12/08/1993, 4.435 06:00:00 13/08/1993, 4.624 06:00:00 14/08/1993, 4.615 06:00:00 15/08/1993, 4.598 06:00:00 16/08/1993, 4.578 06:00:00 17/08/1993, 4.595 06:00:00 18/08/1993, 4.630 06:00:00 19/08/1993, 4.640 06:00:00 20/08/1993, 4.623 06:00:00 21/08/1993, 4.586 06:00:00 22/08/1993, 4.574 06:00:00 23/08/1993, 4.601 06:00:00 24/08/1993, 4.616 06:00:00 25/08/1993, 4.619 06:00:00 26/08/1993, 4.609 06:00:00 27/08/1993, 4.596 06:00:00 28/08/1993, 4.592 06:00:00 29/08/1993, 4.588 06:00:00 30/08/1993, 4.602 06:00:00 31/08/1993, 4.611 06:00:00 01/09/1993, 4.647 06:00:00 02/09/1993, 4.677 06:00:00 03/09/1993, 4.651 06:00:00 04/09/1993, 4.615 06:00:00 05/09/1993, 4.566 06:00:00 06/09/1993, 4.607 06:00:00 07/09/1993, 4.619 06:00:00 08/09/1993, 4.626 06:00:00 09/09/1993, 4.606 06:00:00 10/09/1993, 4.599 06:00:00 11/09/1993, 4.676 06:00:00 12/09/1993, 4.656 06:00:00 13/09/1993, 4.616 06:00:00 14/09/1993, 4.722 06:00:00 15/09/1993, 4.874 06:00:00 16/09/1993, 4.910 06:00:00 17/09/1993, 4.887 06:00:00 18/09/1993, 4.877 06:00:00 19/09/1993, 4.898 06:00:00 20/09/1993, 4.886 06:00:00 21/09/1993, 4.880 06:00:00 22/09/1993, 4.866 06:00:00 23/09/1993, 4.845 06:00:00 24/09/1993, 4.827 06:00:00 25/09/1993, 4.862 06:00:00 26/09/1993, 4.875 06:00:00 27/09/1993, 4.855 06:00:00 28/09/1993, 4.852 06:00:00 29/09/1993, 4.803 06:00:00 30/09/1993, 4.524 06:00:00 01/10/1993, 4.275 06:00:00 02/10/1993, 4.346 06:00:00 03/10/1993, 4.673 06:00:00 04/10/1993, 5.112 06:00:00 05/10/1993, 5.683 06:00:00 06/10/1993, 5.910 06:00:00 07/10/1993, 5.992 06:00:00 08/10/1993, 5.982 06:00:00 09/10/1993, 5.945 06:00:00 10/10/1993, 5.749 06:00:00 11/10/1993, 5.532 06:00:00 12/10/1993, 5.334 06:00:00 13/10/1993, 5.162 06:00:00 14/10/1993, 4.985 06:00:00 15/10/1993, 4.860 06:00:00 16/10/1993, 4.850 06:00:00 17/10/1993, 4.853 06:00:00 18/10/1993, 4.896 06:00:00 19/10/1993, 4.846 06:00:00 20/10/1993, 4.833 06:00:00 21/10/1993, 4.600 06:00:00 22/10/1993, 4.337 06:00:00 23/10/1993, 4.039 06:00:00 24/10/1993, 3.912 06:00:00 25/10/1993, 3.864 06:00:00 26/10/1993, 3.881 06:00:00 27/10/1993, 4.014 06:00:00 28/10/1993, 4.196 06:00:00 29/10/1993, 4.329 06:00:00 30/10/1993, 4.329 06:00:00 31/10/1993, 4.243 06:00:00 01/11/1993, 4.047 06:00:00 02/11/1993, 4.203 06:00:00 03/11/1993, 4.784 06:00:00 04/11/1993, 4.909 06:00:00 05/11/1993, 4.909 06:00:00 06/11/1993, 4.884 06:00:00 07/11/1993, 4.864 06:00:00 08/11/1993, 4.746 06:00:00 09/11/1993, 4.572 06:00:00 10/11/1993, 4.418 06:00:00 11/11/1993, 4.226 06:00:00 12/11/1993, 4.026 06:00:00 13/11/1993, 3.924 06:00:00 14/11/1993, 3.809 06:00:00 15/11/1993, 3.747 06:00:00 16/11/1993, 3.772 06:00:00 17/11/1993, 3.829 06:00:00 18/11/1993, 3.832 06:00:00 19/11/1993, 3.832 06:00:00 20/11/1993, 3.828 06:00:00 21/11/1993, 3.723 06:00:00 22/11/1993, 3.547 06:00:00 23/11/1993, 3.402 06:00:00 24/11/1993, 3.274 06:00:00 25/11/1993, 3.148 06:00:00 26/11/1993, 3.050 06:00:00 27/11/1993, 3.037 06:00:00 28/11/1993, 3.015 06:00:00 29/11/1993, 3.045 06:00:00 30/11/1993, 3.235 06:00:00 01/12/1993, 3.312 06:00:00 02/12/1993, 3.463 06:00:00 03/12/1993, 3.574 06:00:00 04/12/1993, 3.590 06:00:00 05/12/1993, 3.553 06:00:00 06/12/1993, 3.448 06:00:00 07/12/1993, 3.300 06:00:00 08/12/1993, 3.224 06:00:00 09/12/1993, 3.212 06:00:00 10/12/1993, 3.139 06:00:00 11/12/1993, 3.066 06:00:00 12/12/1993, 3.174 06:00:00 13/12/1993, 3.175 06:00:00 14/12/1993, 3.071 06:00:00 15/12/1993, 3.195 06:00:00 16/12/1993, 3.564 06:00:00 17/12/1993, 3.676 06:00:00 18/12/1993, 3.609 06:00:00 19/12/1993, 3.516 06:00:00 20/12/1993, 3.471 06:00:00 21/12/1993, 3.367 06:00:00 22/12/1993, 3.396 06:00:00 23/12/1993, 3.435 06:00:00 24/12/1993, 3.659 06:00:00 25/12/1993, 3.969 06:00:00 26/12/1993, 3.980 06:00:00 27/12/1993, 3.926 06:00:00 28/12/1993, 3.917 06:00:00 29/12/1993, 3.908 06:00:00 30/12/1993, 3.882 06:00:00 31/12/1993, 3.800 06:00:00 01/01/1994, 3.787 06:00:00 02/01/1994, 3.738 06:00:00 03/01/1994, 3.657 06:00:00 04/01/1994, 3.541 06:00:00 05/01/1994, 3.510 06:00:00 06/01/1994, 3.510 06:00:00 07/01/1994, 3.436 06:00:00 08/01/1994, 3.363 06:00:00 09/01/1994, 3.367 06:00:00 10/01/1994, 3.369 06:00:00 11/01/1994, 3.353 06:00:00 12/01/1994, 3.339 06:00:00 13/01/1994, 3.351 06:00:00 14/01/1994, 3.515 06:00:00 15/01/1994, 3.709 06:00:00 16/01/1994, 3.753 06:00:00 17/01/1994, 3.779 06:00:00 18/01/1994, 3.730 06:00:00 19/01/1994, 3.669 06:00:00 20/01/1994, 3.654 06:00:00 21/01/1994, 3.567 06:00:00 22/01/1994, 3.569 06:00:00 23/01/1994, 3.589 06:00:00 24/01/1994, 3.610 06:00:00 25/01/1994, 3.619 06:00:00 26/01/1994, 3.630 06:00:00 27/01/1994, 3.763 06:00:00 28/01/1994, 3.920 06:00:00 29/01/1994, 3.950 06:00:00 30/01/1994, 3.934 06:00:00 31/01/1994, 3.921 06:00:00 01/02/1994, 3.832 06:00:00 02/02/1994, 3.845 06:00:00 03/02/1994, 3.927 06:00:00 04/02/1994, 3.927 06:00:00 05/02/1994, 3.948 06:00:00 06/02/1994, 3.948 06:00:00 07/02/1994, 3.931 06:00:00 08/02/1994, 3.949 06:00:00 09/02/1994, 3.947 06:00:00 10/02/1994, 3.971 06:00:00 11/02/1994, 3.902 06:00:00 12/02/1994, 3.782 06:00:00 13/02/1994, 3.638 06:00:00 14/02/1994, 3.503 06:00:00 15/02/1994, 3.324 06:00:00 16/02/1994, 3.248 06:00:00 17/02/1994, 3.165 06:00:00 18/02/1994, 3.189 06:00:00 19/02/1994, 3.194 06:00:00 20/02/1994, 3.234 06:00:00 21/02/1994, 3.416 06:00:00 22/02/1994, 3.560 06:00:00 23/02/1994, 3.658 06:00:00 24/02/1994, 3.837 06:00:00 25/02/1994, 3.958 06:00:00 26/02/1994, 3.960 06:00:00 27/02/1994, 3.885 06:00:00 28/02/1994, 3.698 06:00:00 01/03/1994, 3.550 06:00:00 02/03/1994, 3.386 06:00:00 03/03/1994, 3.280 06:00:00 04/03/1994, 3.285 06:00:00 05/03/1994, 3.445 06:00:00 06/03/1994, 3.615 06:00:00 07/03/1994, 3.712 06:00:00 08/03/1994, 3.774 06:00:00 09/03/1994, 3.695 06:00:00 10/03/1994, 3.576 06:00:00 11/03/1994, 3.421 06:00:00 12/03/1994, 3.269 06:00:00 13/03/1994, 3.151 06:00:00 14/03/1994, 3.202 06:00:00 15/03/1994, 3.447 06:00:00 16/03/1994, 3.361 06:00:00 17/03/1994, 3.225 06:00:00 18/03/1994, 3.164 06:00:00 19/03/1994, 3.163 06:00:00 20/03/1994, 3.242 06:00:00 21/03/1994, 3.442 06:00:00 22/03/1994, 3.544 06:00:00 23/03/1994, 3.557 06:00:00 24/03/1994, 3.557 06:00:00 25/03/1994, 3.598 06:00:00 26/03/1994, 3.665 06:00:00 27/03/1994, 3.653 06:00:00 28/03/1994, 3.770 06:00:00 29/03/1994, 3.963 06:00:00 30/03/1994, 3.962 06:00:00 31/03/1994, 3.870 06:00:00 01/04/1994, 3.729 06:00:00 02/04/1994, 3.601 06:00:00 03/04/1994, 3.430 06:00:00 04/04/1994, 3.263 06:00:00 05/04/1994, 3.154 06:00:00 06/04/1994, 3.159 06:00:00 07/04/1994, 3.067 06:00:00 08/04/1994, 3.101 06:00:00 09/04/1994, 3.161 06:00:00 10/04/1994, 3.190 06:00:00 11/04/1994, 3.225 06:00:00 12/04/1994, 3.194 06:00:00 13/04/1994, 3.153 06:00:00 14/04/1994, 3.091 06:00:00 15/04/1994, 2.973 06:00:00 16/04/1994, 2.894 06:00:00 17/04/1994, 2.882 06:00:00 18/04/1994, 3.058 06:00:00 19/04/1994, 3.204 06:00:00 20/04/1994, 3.123 06:00:00 21/04/1994, 3.064 06:00:00 22/04/1994, 3.059 06:00:00 23/04/1994, 3.049 06:00:00 24/04/1994, 2.970 06:00:00 25/04/1994, 2.920 06:00:00 26/04/1994, 2.944 06:00:00 27/04/1994, 2.953 06:00:00 28/04/1994, 3.129 06:00:00 29/04/1994, 3.320 06:00:00 30/04/1994, 3.356 06:00:00 01/05/1994, 3.371 06:00:00 02/05/1994, 3.332 06:00:00 03/05/1994, 3.211 06:00:00 04/05/1994, 3.080 06:00:00 05/05/1994, 3.082 06:00:00 06/05/1994, 3.034 06:00:00 07/05/1994, 3.002 06:00:00 08/05/1994, 3.002 06:00:00 09/05/1994, 2.987 06:00:00 10/05/1994, 2.889 06:00:00 11/05/1994, 2.732 06:00:00 12/05/1994, 2.631 06:00:00 13/05/1994, 2.489 06:00:00 14/05/1994, 2.344 06:00:00 15/05/1994, 2.187 06:00:00 16/05/1994, 2.071 06:00:00 17/05/1994, 1.922 06:00:00 18/05/1994, 1.783 06:00:00 19/05/1994, 1.788 06:00:00 20/05/1994, 1.779 06:00:00 21/05/1994, 1.753 06:00:00 22/05/1994, 1.711 06:00:00 23/05/1994, 1.667 06:00:00 24/05/1994, 1.702 06:00:00 25/05/1994, 1.786 06:00:00 26/05/1994, 1.731 06:00:00 27/05/1994, 1.762 06:00:00 28/05/1994, 1.946 06:00:00 29/05/1994, 1.997 06:00:00 30/05/1994, 1.944 06:00:00 31/05/1994, 1.818 06:00:00 01/06/1994, 1.855 06:00:00 02/06/1994, 1.842 06:00:00 03/06/1994, 1.833 06:00:00 04/06/1994, 1.830 06:00:00 05/06/1994, 1.780 06:00:00 06/06/1994, 1.749 06:00:00 07/06/1994, 1.792 06:00:00 08/06/1994, 1.859 06:00:00 09/06/1994, 1.861 06:00:00 10/06/1994, 1.809 06:00:00 11/06/1994, 1.843 06:00:00 12/06/1994, 1.765 06:00:00 13/06/1994, 1.710 06:00:00 14/06/1994, 1.696 06:00:00 15/06/1994, 1.741 06:00:00 16/06/1994, 1.827 06:00:00 17/06/1994, 1.828 06:00:00 18/06/1994, 1.828 06:00:00 19/06/1994, 1.816 06:00:00 20/06/1994, 1.922 06:00:00 21/06/1994, 1.971 06:00:00 22/06/1994, 1.945 06:00:00 23/06/1994, 1.925 06:00:00 24/06/1994, 1.938 06:00:00 25/06/1994, 2.077 06:00:00 26/06/1994, 2.185 06:00:00 27/06/1994, 2.142 06:00:00 28/06/1994, 2.068 06:00:00 29/06/1994, 2.047 06:00:00 30/06/1994, 2.012 06:00:00 01/07/1994, 2.021 06:00:00 02/07/1994, 2.006 06:00:00 03/07/1994, 1.908 06:00:00 04/07/1994, 1.845 06:00:00 05/07/1994, 1.828 06:00:00 06/07/1994, 1.853 06:00:00 07/07/1994, 1.853 06:00:00 08/07/1994, 1.871 06:00:00 09/07/1994, 1.870 06:00:00 10/07/1994, 1.840 06:00:00 11/07/1994, 1.816 06:00:00 12/07/1994, 1.932 06:00:00 13/07/1994, 1.940 06:00:00 14/07/1994, 1.954 06:00:00 15/07/1994, 1.963 06:00:00 16/07/1994, 1.903 06:00:00 17/07/1994, 1.821 06:00:00 18/07/1994, 1.789 06:00:00 19/07/1994, 1.835 06:00:00 20/07/1994, 1.904 06:00:00 21/07/1994, 1.870 06:00:00 22/07/1994, 1.974 06:00:00 23/07/1994, 2.142 06:00:00 24/07/1994, 2.148 06:00:00 25/07/1994, 2.138 06:00:00 26/07/1994, 2.140 06:00:00 27/07/1994, 2.195 06:00:00 28/07/1994, 2.241 06:00:00 29/07/1994, 2.422 06:00:00 30/07/1994, 2.492 06:00:00 31/07/1994, 2.659 06:00:00 01/08/1994, 2.786 06:00:00 02/08/1994, 2.856 06:00:00 03/08/1994, 3.036 06:00:00 04/08/1994, 3.263 06:00:00 05/08/1994, 3.386 06:00:00 06/08/1994, 3.520 06:00:00 07/08/1994, 3.513 06:00:00 08/08/1994, 3.498 06:00:00 09/08/1994, 3.555 06:00:00 10/08/1994, 3.660 06:00:00 11/08/1994, 3.660 06:00:00 12/08/1994, 3.651 06:00:00 13/08/1994, 3.577 06:00:00 14/08/1994, 3.502 06:00:00 15/08/1994, 3.382 06:00:00 16/08/1994, 3.266 06:00:00 17/08/1994, 3.215 06:00:00 18/08/1994, 3.208 06:00:00 19/08/1994, 3.231 06:00:00 20/08/1994, 3.277 06:00:00 21/08/1994, 3.278 06:00:00 22/08/1994, 3.422 06:00:00 23/08/1994, 3.554 06:00:00 24/08/1994, 3.503 06:00:00 25/08/1994, 3.419 06:00:00 26/08/1994, 3.554 06:00:00 27/08/1994, 3.636 06:00:00 28/08/1994, 3.592 06:00:00 29/08/1994, 3.639 06:00:00 30/08/1994, 3.683 06:00:00 31/08/1994, 3.674 06:00:00 01/09/1994, 3.576 06:00:00 02/09/1994, 3.445 06:00:00 03/09/1994, 3.354 06:00:00 04/09/1994, 3.336 06:00:00 05/09/1994, 3.319 06:00:00 06/09/1994, 3.276 06:00:00 07/09/1994, 3.213 06:00:00 08/09/1994, 3.116 06:00:00 09/09/1994, 3.101 06:00:00 10/09/1994, 3.137 06:00:00 11/09/1994, 3.136 06:00:00 12/09/1994, 3.249 06:00:00 13/09/1994, 3.463 06:00:00 14/09/1994, 3.576 06:00:00 15/09/1994, 3.602 06:00:00 16/09/1994, 3.665 06:00:00 17/09/1994, 3.713 06:00:00 18/09/1994, 3.734 06:00:00 19/09/1994, 3.657 06:00:00 20/09/1994, 3.537 06:00:00 21/09/1994, 3.451 06:00:00 22/09/1994, 3.368 06:00:00 23/09/1994, 3.355 06:00:00 24/09/1994, 3.502 06:00:00 25/09/1994, 3.643 06:00:00 26/09/1994, 3.671 06:00:00 27/09/1994, 3.650 06:00:00 28/09/1994, 3.699 06:00:00 29/09/1994, 3.754 06:00:00 30/09/1994, 3.688 06:00:00 01/10/1994, 3.614 06:00:00 02/10/1994, 3.600 06:00:00 03/10/1994, 3.726 06:00:00 04/10/1994, 3.783 06:00:00 05/10/1994, 3.680 06:00:00 06/10/1994, 3.674 06:00:00 07/10/1994, 3.763 06:00:00 08/10/1994, 3.850 06:00:00 09/10/1994, 3.835 06:00:00 10/10/1994, 3.824 06:00:00 11/10/1994, 3.864 06:00:00 12/10/1994, 3.884 06:00:00 13/10/1994, 3.896 06:00:00 14/10/1994, 3.905 06:00:00 15/10/1994, 3.914 06:00:00 16/10/1994, 3.917 06:00:00 17/10/1994, 3.896 06:00:00 18/10/1994, 3.918 06:00:00 19/10/1994, 3.921 06:00:00 20/10/1994, 3.862 06:00:00 21/10/1994, 3.808 06:00:00 22/10/1994, 3.689 06:00:00 23/10/1994, 3.593 06:00:00 24/10/1994, 3.570 06:00:00 25/10/1994, 3.662 06:00:00 26/10/1994, 3.683 06:00:00 27/10/1994, 3.574 06:00:00 28/10/1994, 3.504 06:00:00 29/10/1994, 3.512 06:00:00 30/10/1994, 3.483 06:00:00 31/10/1994, 3.470 06:00:00 01/11/1994, 3.449 06:00:00 02/11/1994, 3.356 06:00:00 03/11/1994, 3.365 06:00:00 04/11/1994, 3.520 06:00:00 05/11/1994, 3.657 06:00:00 06/11/1994, 3.626 06:00:00 07/11/1994, 3.569 06:00:00 08/11/1994, 3.465 06:00:00 09/11/1994, 3.401 06:00:00 10/11/1994, 3.391 06:00:00 11/11/1994, 3.437 06:00:00 12/11/1994, 3.699 06:00:00 13/11/1994, 3.737 06:00:00 14/11/1994, 3.715 06:00:00 15/11/1994, 3.759 06:00:00 16/11/1994, 3.748 06:00:00 17/11/1994, 3.734 06:00:00 18/11/1994, 3.824 06:00:00 19/11/1994, 3.851 06:00:00 20/11/1994, 3.852 06:00:00 21/11/1994, 3.809 06:00:00 22/11/1994, 3.611 06:00:00 23/11/1994, 3.457 06:00:00 24/11/1994, 3.595 06:00:00 25/11/1994, 3.710 06:00:00 26/11/1994, 3.656 06:00:00 27/11/1994, 3.689 06:00:00 28/11/1994, 3.777 06:00:00 29/11/1994, 3.936 06:00:00 30/11/1994, 3.864 06:00:00 01/12/1994, 3.689 06:00:00 02/12/1994, 3.665 06:00:00 03/12/1994, 3.765 06:00:00 04/12/1994, 3.695 06:00:00 05/12/1994, 3.639 06:00:00 06/12/1994, 3.642 06:00:00 07/12/1994, 3.709 06:00:00 08/12/1994, 3.755 06:00:00 09/12/1994, 3.732 06:00:00 10/12/1994, 3.724 06:00:00 11/12/1994, 3.718 06:00:00 12/12/1994, 3.753 06:00:00 13/12/1994, 3.803 06:00:00 14/12/1994, 3.883 06:00:00 15/12/1994, 3.908 06:00:00 16/12/1994, 3.927 06:00:00 17/12/1994, 3.931 06:00:00 18/12/1994, 3.928 06:00:00 19/12/1994, 3.927 06:00:00 20/12/1994, 3.916 06:00:00 21/12/1994, 3.906 06:00:00 22/12/1994, 3.928 06:00:00 23/12/1994, 3.773 06:00:00 24/12/1994, 3.633 06:00:00 25/12/1994, 3.489 06:00:00 26/12/1994, 3.412 06:00:00 27/12/1994, 3.519 06:00:00 28/12/1994, 3.742 06:00:00 29/12/1994, 3.876 06:00:00 30/12/1994, 3.918 06:00:00 31/12/1994, 3.930 06:00:00 01/01/1995, 3.927 06:00:00 02/01/1995, 3.918 06:00:00 03/01/1995, 3.921 06:00:00 04/01/1995, 3.922 06:00:00 05/01/1995, 3.906 06:00:00 06/01/1995, 3.778 06:00:00 07/01/1995, 3.777 06:00:00 08/01/1995, 3.911 06:00:00 09/01/1995, 3.899 06:00:00 10/01/1995, 3.911 06:00:00 11/01/1995, 3.897 06:00:00 12/01/1995, 3.929 06:00:00 13/01/1995, 3.918 06:00:00 14/01/1995, 3.927 06:00:00 15/01/1995, 3.925 06:00:00 16/01/1995, 3.915 06:00:00 17/01/1995, 3.850 06:00:00 18/01/1995, 3.667 06:00:00 19/01/1995, 3.560 06:00:00 20/01/1995, 3.409 06:00:00 21/01/1995, 3.337 06:00:00 22/01/1995, 3.243 06:00:00 23/01/1995, 3.251 06:00:00 24/01/1995, 3.433 06:00:00 25/01/1995, 3.539 06:00:00 26/01/1995, 3.638 06:00:00 27/01/1995, 3.734 06:00:00 28/01/1995, 3.715 06:00:00 29/01/1995, 3.533 06:00:00 30/01/1995, 3.394 06:00:00 31/01/1995, 3.445 06:00:00 01/02/1995, 3.620 06:00:00 02/02/1995, 3.668 06:00:00 03/02/1995, 3.726 06:00:00 04/02/1995, 3.771 06:00:00 05/02/1995, 3.754 06:00:00 06/02/1995, 3.668 06:00:00 07/02/1995, 3.610 06:00:00 08/02/1995, 3.585 06:00:00 09/02/1995, 3.585 06:00:00 10/02/1995, 3.686 06:00:00 11/02/1995, 3.779 06:00:00 12/02/1995, 3.757 06:00:00 13/02/1995, 3.736 06:00:00 14/02/1995, 3.736 06:00:00 15/02/1995, 3.756 06:00:00 16/02/1995, 3.678 06:00:00 17/02/1995, 3.614 06:00:00 18/02/1995, 3.635 06:00:00 19/02/1995, 3.651 06:00:00 20/02/1995, 3.629 06:00:00 21/02/1995, 3.622 06:00:00 22/02/1995, 3.645 06:00:00 23/02/1995, 3.680 06:00:00 24/02/1995, 3.491 06:00:00 25/02/1995, 3.754 06:00:00 26/02/1995, 3.794 06:00:00 27/02/1995, 3.813 06:00:00 28/02/1995, 3.863 06:00:00 01/03/1995, 3.743 06:00:00 02/03/1995, 3.915 06:00:00 03/03/1995, 3.812 06:00:00 04/03/1995, 3.746 06:00:00 05/03/1995, 3.737 06:00:00 06/03/1995, 3.678 06:00:00 07/03/1995, 3.769 06:00:00 08/03/1995, 3.825 06:00:00 09/03/1995, 3.868 06:00:00 10/03/1995, 3.889 06:00:00 11/03/1995, 3.867 06:00:00 12/03/1995, 3.858 06:00:00 13/03/1995, 3.792 06:00:00 14/03/1995, 3.773 06:00:00 15/03/1995, 3.790 06:00:00 16/03/1995, 3.750 06:00:00 17/03/1995, 3.716 06:00:00 18/03/1995, 3.673 06:00:00 19/03/1995, 3.636 06:00:00 20/03/1995, 3.632 06:00:00 21/03/1995, 3.575 06:00:00 22/03/1995, 3.533 06:00:00 23/03/1995, 3.540 06:00:00 24/03/1995, 3.542 06:00:00 25/03/1995, 3.532 06:00:00 26/03/1995, 3.522 06:00:00 27/03/1995, 3.512 06:00:00 28/03/1995, 3.508 06:00:00 29/03/1995, 3.507 06:00:00 30/03/1995, 3.514 06:00:00 31/03/1995, 3.513 06:00:00 01/04/1995, 3.517 06:00:00 02/04/1995, 3.472 06:00:00 03/04/1995, 3.437 06:00:00 04/04/1995, 3.414 06:00:00 05/04/1995, 3.337 06:00:00 06/04/1995, 3.284 06:00:00 07/04/1995, 3.182 06:00:00 08/04/1995, 3.024 06:00:00 09/04/1995, 2.899 06:00:00 10/04/1995, 2.814 06:00:00 11/04/1995, 2.808 06:00:00 12/04/1995, 2.807 06:00:00 13/04/1995, 2.874 06:00:00 14/04/1995, 2.957 06:00:00 15/04/1995, 2.957 06:00:00 16/04/1995, 2.955 06:00:00 17/04/1995, 2.913 06:00:00 18/04/1995, 2.752 06:00:00 19/04/1995, 2.610 06:00:00 20/04/1995, 2.470 06:00:00 21/04/1995, 2.412 06:00:00 22/04/1995, 2.367 06:00:00 23/04/1995, 2.347 06:00:00 24/04/1995, 2.373 06:00:00 25/04/1995, 2.428 06:00:00 26/04/1995, 2.429 06:00:00 27/04/1995, 2.421 06:00:00 28/04/1995, 2.538 06:00:00 29/04/1995, 2.623 06:00:00 30/04/1995, 2.596 06:00:00 01/05/1995, 2.334 06:00:00 02/05/1995, 2.367 06:00:00 03/05/1995, 2.341 06:00:00 04/05/1995, 2.147 06:00:00 05/05/1995, 2.166 06:00:00 06/05/1995, 2.027 06:00:00 07/05/1995, 1.855 06:00:00 08/05/1995, 1.721 06:00:00 09/05/1995, 1.779 06:00:00 10/05/1995, 1.776 06:00:00 11/05/1995, 1.748 06:00:00 12/05/1995, 1.757 06:00:00 13/05/1995, 1.846 06:00:00 14/05/1995, 2.040 06:00:00 15/05/1995, 2.093 06:00:00 16/05/1995, 2.153 06:00:00 17/05/1995, 2.171 06:00:00 18/05/1995, 2.108 06:00:00 19/05/1995, 2.063 06:00:00 20/05/1995, 2.017 06:00:00 21/05/1995, 1.881 06:00:00 22/05/1995, 1.745 06:00:00 23/05/1995, 1.768 06:00:00 24/05/1995, 1.827 06:00:00 25/05/1995, 1.829 06:00:00 26/05/1995, 1.938 06:00:00 27/05/1995, 2.056 06:00:00 28/05/1995, 2.018 06:00:00 29/05/1995, 1.813 06:00:00 30/05/1995, 1.886 06:00:00 31/05/1995, 1.964 06:00:00 01/06/1995, 1.932 06:00:00 02/06/1995, 1.895 06:00:00 03/06/1995, 1.896 06:00:00 04/06/1995, 1.815 06:00:00 05/06/1995, 1.724 06:00:00 06/06/1995, 1.833 06:00:00 07/06/1995, 1.982 06:00:00 08/06/1995, 2.091 06:00:00 09/06/1995, 2.268 06:00:00 10/06/1995, 2.574 06:00:00 11/06/1995, 3.186 06:00:00 12/06/1995, 3.190 06:00:00 13/06/1995, 2.928 06:00:00 14/06/1995, 2.677 06:00:00 15/06/1995, 2.499 06:00:00 16/06/1995, 2.381 06:00:00 17/06/1995, 2.346 06:00:00 18/06/1995, 2.295 06:00:00 19/06/1995, 2.173 06:00:00 20/06/1995, 2.078 06:00:00 21/06/1995, 2.097 06:00:00 22/06/1995, 2.110 06:00:00 23/06/1995, 2.081 06:00:00 24/06/1995, 2.026 06:00:00 25/06/1995, 1.962 06:00:00 26/06/1995, 1.870 06:00:00 27/06/1995, 1.878 06:00:00 28/06/1995, 1.991 06:00:00 29/06/1995, 2.061 06:00:00 30/06/1995, 2.100 06:00:00 01/07/1995, 2.209 06:00:00 02/07/1995, 2.256 06:00:00 03/07/1995, 2.152 06:00:00 04/07/1995, 2.139 06:00:00 05/07/1995, 2.177 06:00:00 06/07/1995, 2.137 06:00:00 07/07/1995, 2.114 06:00:00 08/07/1995, 2.078 06:00:00 09/07/1995, 1.951 06:00:00 10/07/1995, 1.893 06:00:00 11/07/1995, 2.030 06:00:00 12/07/1995, 2.359 06:00:00 13/07/1995, 2.447 06:00:00 14/07/1995, 2.629 06:00:00 15/07/1995, 2.517 06:00:00 16/07/1995, 2.453 06:00:00 17/07/1995, 3.190 06:00:00 18/07/1995, 3.000 06:00:00 19/07/1995, 2.916 06:00:00 20/07/1995, 2.784 06:00:00 21/07/1995, 2.670 06:00:00 22/07/1995, 2.780 06:00:00 23/07/1995, 3.216 06:00:00 24/07/1995, 3.393 06:00:00 25/07/1995, 3.416 06:00:00 26/07/1995, 3.492 06:00:00 27/07/1995, 3.752 06:00:00 28/07/1995, 3.900 06:00:00 29/07/1995, 3.951 06:00:00 30/07/1995, 3.947 06:00:00 31/07/1995, 3.890 06:00:00 01/08/1995, 3.880 06:00:00 02/08/1995, 3.951 06:00:00 03/08/1995, 3.885 06:00:00 04/08/1995, 3.789 06:00:00 05/08/1995, 3.760 06:00:00 06/08/1995, 3.790 06:00:00 07/08/1995, 3.883 06:00:00 08/08/1995, 3.954 06:00:00 09/08/1995, 3.937 06:00:00 10/08/1995, 3.838 06:00:00 11/08/1995, 3.676 06:00:00 12/08/1995, 3.530 06:00:00 13/08/1995, 3.378 06:00:00 14/08/1995, 3.173 06:00:00 15/08/1995, 3.010 06:00:00 16/08/1995, 2.884 06:00:00 17/08/1995, 2.755 06:00:00 18/08/1995, 2.638 06:00:00 19/08/1995, 2.521 06:00:00 20/08/1995, 2.361 06:00:00 21/08/1995, 2.233 06:00:00 22/08/1995, 2.169 06:00:00 23/08/1995, 2.167 06:00:00 24/08/1995, 2.159 06:00:00 25/08/1995, 2.155 06:00:00 26/08/1995, 2.154 06:00:00 27/08/1995, 2.129 06:00:00 28/08/1995, 2.043 06:00:00 29/08/1995, 2.078 06:00:00 30/08/1995, 2.091 06:00:00 31/08/1995, 2.122 06:00:00 01/09/1995, 2.286 06:00:00 02/09/1995, 2.341 06:00:00 03/09/1995, 2.382 06:00:00 04/09/1995, 2.245 06:00:00 05/09/1995, 2.180 06:00:00 06/09/1995, 2.124 06:00:00 07/09/1995, 2.115 06:00:00 08/09/1995, 2.066 06:00:00 09/09/1995, 2.028 06:00:00 10/09/1995, 1.967 06:00:00 11/09/1995, 1.919 06:00:00 12/09/1995, 2.021 06:00:00 13/09/1995, 2.215 06:00:00 14/09/1995, 2.353 06:00:00 15/09/1995, 2.499 06:00:00 16/09/1995, 2.496 06:00:00 17/09/1995, 2.482 06:00:00 18/09/1995, 2.481 06:00:00 19/09/1995, 2.468 06:00:00 20/09/1995, 2.412 06:00:00 21/09/1995, 2.330 06:00:00 22/09/1995, 2.309 06:00:00 23/09/1995, 2.424 06:00:00 24/09/1995, 2.613 06:00:00 25/09/1995, 2.786 06:00:00 26/09/1995, 3.158 06:00:00 27/09/1995, 3.318 06:00:00 28/09/1995, 3.250 06:00:00 29/09/1995, 3.088 06:00:00 30/09/1995, 2.954 06:00:00 01/10/1995, 2.812 06:00:00 02/10/1995, 2.737 06:00:00 03/10/1995, 2.743 06:00:00 04/10/1995, 2.860 06:00:00 05/10/1995, 3.088 06:00:00 06/10/1995, 3.167 06:00:00 07/10/1995, 3.164 06:00:00 08/10/1995, 3.148 06:00:00 09/10/1995, 3.121 06:00:00 10/10/1995, 3.091 06:00:00 11/10/1995, 3.094 06:00:00 12/10/1995, 3.048 06:00:00 13/10/1995, 3.032 06:00:00 14/10/1995, 3.062 06:00:00 15/10/1995, 2.931 06:00:00 16/10/1995, 2.849 06:00:00 17/10/1995, 2.874 06:00:00 18/10/1995, 3.005 06:00:00 19/10/1995, 3.075 06:00:00 20/10/1995, 3.095 06:00:00 21/10/1995, 3.050 06:00:00 22/10/1995, 2.995 06:00:00 23/10/1995, 3.252 06:00:00 24/10/1995, 3.849 06:00:00 25/10/1995, 3.913 06:00:00 26/10/1995, 3.870 06:00:00 27/10/1995, 3.898 06:00:00 28/10/1995, 3.885 06:00:00 29/10/1995, 3.867 06:00:00 30/10/1995, 3.771 06:00:00 31/10/1995, 3.659 06:00:00 01/11/1995, 3.508 06:00:00 02/11/1995, 3.324 06:00:00 03/11/1995, 3.175 06:00:00 04/11/1995, 3.012 06:00:00 05/11/1995, 2.924 06:00:00 06/11/1995, 3.171 06:00:00 07/11/1995, 3.677 06:00:00 08/11/1995, 3.903 06:00:00 09/11/1995, 3.920 06:00:00 10/11/1995, 3.931 06:00:00 11/11/1995, 3.943 06:00:00 12/11/1995, 3.912 06:00:00 13/11/1995, 3.833 06:00:00 14/11/1995, 3.696 06:00:00 15/11/1995, 3.645 06:00:00 16/11/1995, 3.652 06:00:00 17/11/1995, 3.542 06:00:00 18/11/1995, 3.344 06:00:00 19/11/1995, 3.244 06:00:00 20/11/1995, 3.220 06:00:00 21/11/1995, 3.177 06:00:00 22/11/1995, 3.097 06:00:00 23/11/1995, 3.100 06:00:00 24/11/1995, 3.065 06:00:00 25/11/1995, 2.966 06:00:00 26/11/1995, 2.851 06:00:00 27/11/1995, 2.830 06:00:00 28/11/1995, 2.856 06:00:00 29/11/1995, 2.921 06:00:00 30/11/1995, 3.246 06:00:00 01/12/1995, 3.712 06:00:00 02/12/1995, 3.868 06:00:00 03/12/1995, 3.794 06:00:00 04/12/1995, 3.688 06:00:00 05/12/1995, 3.739 06:00:00 06/12/1995, 3.846 06:00:00 07/12/1995, 3.784 06:00:00 08/12/1995, 3.701 06:00:00 09/12/1995, 3.712 06:00:00 10/12/1995, 3.634 06:00:00 11/12/1995, 3.524 06:00:00 12/12/1995, 3.414 06:00:00 13/12/1995, 3.289 06:00:00 14/12/1995, 3.133 06:00:00 15/12/1995, 2.995 06:00:00 16/12/1995, 2.985 06:00:00 17/12/1995, 2.925 06:00:00 18/12/1995, 3.137 06:00:00 19/12/1995, 3.563 06:00:00 20/12/1995, 3.676 06:00:00 21/12/1995, 3.518 06:00:00 22/12/1995, 3.460 06:00:00 23/12/1995, 3.487 06:00:00 24/12/1995, 3.418 06:00:00 25/12/1995, 3.331 06:00:00 26/12/1995, 3.459 06:00:00 27/12/1995, 3.501 06:00:00 28/12/1995, 3.582 06:00:00 29/12/1995, 3.772 06:00:00 30/12/1995, 3.828 06:00:00 31/12/1995, 3.751 06:00:00 01/01/1996, 3.590 06:00:00 02/01/1996, 3.468 06:00:00 03/01/1996, 3.303 06:00:00 04/01/1996, 3.196 06:00:00 05/01/1996, 3.223 06:00:00 06/01/1996, 3.281 06:00:00 07/01/1996, 3.294 06:00:00 08/01/1996, 3.227 06:00:00 09/01/1996, 3.230 06:00:00 10/01/1996, 3.247 06:00:00 11/01/1996, 3.409 06:00:00 12/01/1996, 3.655 06:00:00 13/01/1996, 3.802 06:00:00 14/01/1996, 3.862 06:00:00 15/01/1996, 3.855 06:00:00 16/01/1996, 3.870 06:00:00 17/01/1996, 3.906 06:00:00 18/01/1996, 3.925 06:00:00 19/01/1996, 3.933 06:00:00 20/01/1996, 3.882 06:00:00 21/01/1996, 3.851 06:00:00 22/01/1996, 3.844 06:00:00 23/01/1996, 3.737 06:00:00 24/01/1996, 3.572 06:00:00 25/01/1996, 3.571 06:00:00 26/01/1996, 3.621 06:00:00 27/01/1996, 3.599 06:00:00 28/01/1996, 3.585 06:00:00 29/01/1996, 3.694 06:00:00 30/01/1996, 3.815 06:00:00 31/01/1996, 3.884 06:00:00 01/02/1996, 3.903 06:00:00 02/02/1996, 3.902 06:00:00 03/02/1996, 3.897 06:00:00 04/02/1996, 3.870 06:00:00 05/02/1996, 3.832 06:00:00 06/02/1996, 3.824 06:00:00 07/02/1996, 3.820 06:00:00 08/02/1996, 3.750 06:00:00 09/02/1996, 3.701 06:00:00 10/02/1996, 3.672 06:00:00 11/02/1996, 3.499 06:00:00 12/02/1996, 3.398 06:00:00 13/02/1996, 3.493 06:00:00 14/02/1996, 3.565 06:00:00 15/02/1996, 3.663 06:00:00 16/02/1996, 3.755 06:00:00 17/02/1996, 3.692 06:00:00 18/02/1996, 3.663 06:00:00 19/02/1996, 3.771 06:00:00 20/02/1996, 3.832 06:00:00 21/02/1996, 3.877 06:00:00 22/02/1996, 3.888 06:00:00 23/02/1996, 3.881 06:00:00 24/02/1996, 3.891 06:00:00 25/02/1996, 3.881 06:00:00 26/02/1996, 3.866 06:00:00 27/02/1996, 3.828 06:00:00 28/02/1996, 3.673 06:00:00 29/02/1996, 3.454 06:00:00 01/03/1996, 3.363 06:00:00 02/03/1996, 3.234 06:00:00 03/03/1996, 3.218 06:00:00 04/03/1996, 3.339 06:00:00 05/03/1996, 3.400 06:00:00 06/03/1996, 3.486 06:00:00 07/03/1996, 3.671 06:00:00 08/03/1996, 3.762 06:00:00 09/03/1996, 3.724 06:00:00 10/03/1996, 3.656 06:00:00 11/03/1996, 3.823 06:00:00 12/03/1996, 3.929 06:00:00 13/03/1996, 3.891 06:00:00 14/03/1996, 3.859 06:00:00 15/03/1996, 3.810 06:00:00 16/03/1996, 3.687 06:00:00 17/03/1996, 3.601 06:00:00 18/03/1996, 3.467 06:00:00 19/03/1996, 3.271 06:00:00 20/03/1996, 3.161 06:00:00 21/03/1996, 3.171 06:00:00 22/03/1996, 3.153 06:00:00 23/03/1996, 3.226 06:00:00 24/03/1996, 3.272 06:00:00 25/03/1996, 3.348 06:00:00 26/03/1996, 3.467 06:00:00 27/03/1996, 3.521 06:00:00 28/03/1996, 3.530 06:00:00 29/03/1996, 3.565 06:00:00 30/03/1996, 3.501 06:00:00 31/03/1996, 3.456 06:00:00 01/04/1996, 3.378 06:00:00 02/04/1996, 3.242 06:00:00 03/04/1996, 3.181 06:00:00 04/04/1996, 3.102 06:00:00 05/04/1996, 2.988 06:00:00 06/04/1996, 2.923 06:00:00 07/04/1996, 2.874 06:00:00 08/04/1996, 2.845 06:00:00 09/04/1996, 2.808 06:00:00 10/04/1996, 2.689 06:00:00 11/04/1996, 2.590 06:00:00 12/04/1996, 2.526 06:00:00 13/04/1996, 2.421 06:00:00 14/04/1996, 2.421 06:00:00 15/04/1996, 2.334 06:00:00 16/04/1996, 2.271 06:00:00 17/04/1996, 2.185 06:00:00 18/04/1996, 2.025 06:00:00 19/04/1996, 1.911 06:00:00 20/04/1996, 1.842 06:00:00 21/04/1996, 1.816 06:00:00 22/04/1996, 1.893 06:00:00 23/04/1996, 2.166 06:00:00 24/04/1996, 2.359 06:00:00 25/04/1996, 2.512 06:00:00 26/04/1996, 2.518 06:00:00 27/04/1996, 2.409 06:00:00 28/04/1996, 2.405 06:00:00 29/04/1996, 2.548 06:00:00 30/04/1996, 2.653 06:00:00 01/05/1996, 2.621 06:00:00 02/05/1996, 2.510 06:00:00 03/05/1996, 2.482 06:00:00 04/05/1996, 2.490 06:00:00 05/05/1996, 2.414 06:00:00 06/05/1996, 2.295 06:00:00 07/05/1996, 2.177 06:00:00 08/05/1996, 2.072 06:00:00 09/05/1996, 1.898 06:00:00 10/05/1996, 1.794 06:00:00 11/05/1996, 1.762 06:00:00 12/05/1996, 1.677 06:00:00 13/05/1996, 1.680 06:00:00 14/05/1996, 1.770 06:00:00 15/05/1996, 1.816 06:00:00 16/05/1996, 1.789 06:00:00 17/05/1996, 1.754 06:00:00 18/05/1996, 1.771 06:00:00 19/05/1996, 1.745 06:00:00 20/05/1996, 1.701 06:00:00 21/05/1996, 1.655 06:00:00 22/05/1996, 1.652 06:00:00 23/05/1996, 1.733 06:00:00 24/05/1996, 1.698 06:00:00 25/05/1996, 1.687 06:00:00 26/05/1996, 1.662 06:00:00 27/05/1996, 1.632 06:00:00 28/05/1996, 1.623 06:00:00 29/05/1996, 1.642 06:00:00 30/05/1996, 1.663 06:00:00 31/05/1996, 1.673 06:00:00 01/06/1996, 1.658 06:00:00 02/06/1996, 1.616 06:00:00 03/06/1996, 1.608 06:00:00 04/06/1996, 1.734 06:00:00 05/06/1996, 1.957 06:00:00 06/06/1996, 1.976 06:00:00 07/06/1996, 1.886 06:00:00 08/06/1996, 1.919 06:00:00 09/06/1996, 1.856 06:00:00 10/06/1996, 1.773 06:00:00 11/06/1996, 1.706 06:00:00 12/06/1996, 1.755 06:00:00 13/06/1996, 1.816 06:00:00 14/06/1996, 1.793 06:00:00 15/06/1996, 1.759 06:00:00 16/06/1996, 1.718 06:00:00 17/06/1996, 1.649 06:00:00 18/06/1996, 1.703 06:00:00 19/06/1996, 1.776 06:00:00 20/06/1996, 1.794 06:00:00 21/06/1996, 1.808 06:00:00 22/06/1996, 1.816 06:00:00 23/06/1996, 1.873 06:00:00 24/06/1996, 2.091 06:00:00 25/06/1996, 2.115 06:00:00 26/06/1996, 2.080 06:00:00 27/06/1996, 2.107 06:00:00 28/06/1996, 2.119 06:00:00 29/06/1996, 2.085 06:00:00 30/06/1996, 2.118 06:00:00 01/07/1996, 2.125 06:00:00 02/07/1996, 2.066 06:00:00 03/07/1996, 2.095 06:00:00 04/07/1996, 2.078 06:00:00 05/07/1996, 2.038 06:00:00 06/07/1996, 2.110 06:00:00 07/07/1996, 2.200 06:00:00 08/07/1996, 2.212 06:00:00 09/07/1996, 2.134 06:00:00 10/07/1996, 2.117 06:00:00 11/07/1996, 2.100 06:00:00 12/07/1996, 2.057 06:00:00 13/07/1996, 2.053 06:00:00 14/07/1996, 1.985 06:00:00 15/07/1996, 1.852 06:00:00 16/07/1996, 1.899 06:00:00 17/07/1996, 1.945 06:00:00 18/07/1996, 1.897 06:00:00 19/07/1996, 1.993 06:00:00 20/07/1996, 2.175 06:00:00 21/07/1996, 2.248 06:00:00 22/07/1996, 2.184 06:00:00 23/07/1996, 2.057 06:00:00 24/07/1996, 2.209 06:00:00 25/07/1996, 2.266 06:00:00 26/07/1996, 2.281 06:00:00 27/07/1996, 2.264 06:00:00 28/07/1996, 2.277 06:00:00 29/07/1996, 2.252 06:00:00 30/07/1996, 2.187 06:00:00 31/07/1996, 2.229 06:00:00 01/08/1996, 2.688 06:00:00 02/08/1996, 2.776 06:00:00 03/08/1996, 2.754 06:00:00 04/08/1996, 2.725 06:00:00 05/08/1996, 2.894 06:00:00 06/08/1996, 2.963 06:00:00 07/08/1996, 3.356 06:00:00 08/08/1996, 3.847 06:00:00 09/08/1996, 3.823 06:00:00 10/08/1996, 3.873 06:00:00 11/08/1996, 3.910 06:00:00 12/08/1996, 4.026 06:00:00 13/08/1996, 4.396 06:00:00 14/08/1996, 4.490 06:00:00 15/08/1996, 4.455 06:00:00 16/08/1996, 4.444 06:00:00 17/08/1996, 4.448 06:00:00 18/08/1996, 4.273 06:00:00 19/08/1996, 4.086 06:00:00 20/08/1996, 4.046 06:00:00 21/08/1996, 4.030 06:00:00 22/08/1996, 4.044 06:00:00 23/08/1996, 4.071 06:00:00 24/08/1996, 4.025 06:00:00 25/08/1996, 3.928 06:00:00 26/08/1996, 3.911 06:00:00 27/08/1996, 3.922 06:00:00 28/08/1996, 3.923 06:00:00 29/08/1996, 3.876 06:00:00 30/08/1996, 3.880 06:00:00 31/08/1996, 3.921 06:00:00 01/09/1996, 3.907 06:00:00 02/09/1996, 3.866 06:00:00 03/09/1996, 3.907 06:00:00 04/09/1996, 3.879 06:00:00 05/09/1996, 3.849 06:00:00 06/09/1996, 3.866 06:00:00 07/09/1996, 3.883 06:00:00 08/09/1996, 3.829 06:00:00 09/09/1996, 3.828 06:00:00 10/09/1996, 3.902 06:00:00 11/09/1996, 3.948 06:00:00 12/09/1996, 3.902 06:00:00 13/09/1996, 3.866 06:00:00 14/09/1996, 3.892 06:00:00 15/09/1996, 3.916 06:00:00 16/09/1996, 3.925 06:00:00 17/09/1996, 3.885 06:00:00 18/09/1996, 3.875 06:00:00 19/09/1996, 3.900 06:00:00 20/09/1996, 3.923 06:00:00 21/09/1996, 4.114 06:00:00 22/09/1996, 4.222 06:00:00 23/09/1996, 4.110 06:00:00 24/09/1996, 3.838 06:00:00 25/09/1996, 3.699 06:00:00 26/09/1996, 3.562 06:00:00 27/09/1996, 3.392 06:00:00 28/09/1996, 3.288 06:00:00 29/09/1996, 3.552 06:00:00 30/09/1996, 4.834 06:00:00 01/10/1996, 5.916 06:00:00 02/10/1996, 6.297 06:00:00 03/10/1996, 6.412 06:00:00 04/10/1996, 6.417 06:00:00 05/10/1996, 6.357 06:00:00 06/10/1996, 6.364 06:00:00 07/10/1996, 6.348 06:00:00 08/10/1996, 6.328 06:00:00 09/10/1996, 6.333 06:00:00 10/10/1996, 6.343 06:00:00 11/10/1996, 6.339 06:00:00 12/10/1996, 6.338 06:00:00 13/10/1996, 6.349 06:00:00 14/10/1996, 6.329 06:00:00 15/10/1996, 6.323 06:00:00 16/10/1996, 6.338 06:00:00 17/10/1996, 6.327 06:00:00 18/10/1996, 6.334 06:00:00 19/10/1996, 6.294 06:00:00 20/10/1996, 6.197 06:00:00 21/10/1996, 6.095 06:00:00 22/10/1996, 5.984 06:00:00 23/10/1996, 5.864 06:00:00 24/10/1996, 5.770 06:00:00 25/10/1996, 5.698 06:00:00 26/10/1996, 5.602 06:00:00 27/10/1996, 5.547 06:00:00 28/10/1996, 5.498 06:00:00 29/10/1996, 5.433 06:00:00 30/10/1996, 5.362 06:00:00 31/10/1996, 5.302 06:00:00 01/11/1996, 5.232 06:00:00 02/11/1996, 5.079 06:00:00 03/11/1996, 4.942 06:00:00 04/11/1996, 4.813 06:00:00 05/11/1996, 4.655 06:00:00 06/11/1996, 4.576 06:00:00 07/11/1996, 4.505 06:00:00 08/11/1996, 4.405 06:00:00 09/11/1996, 4.329 06:00:00 10/11/1996, 4.172 06:00:00 11/11/1996, 4.035 06:00:00 12/11/1996, 3.894 06:00:00 13/11/1996, 3.784 06:00:00 14/11/1996, 3.686 06:00:00 15/11/1996, 3.598 06:00:00 16/11/1996, 3.488 06:00:00 17/11/1996, 3.363 06:00:00 18/11/1996, 3.437 06:00:00 19/11/1996, 3.693 06:00:00 20/11/1996, 3.775 06:00:00 21/11/1996, 3.745 06:00:00 22/11/1996, 3.599 06:00:00 23/11/1996, 3.465 06:00:00 24/11/1996, 3.359 06:00:00 25/11/1996, 3.285 06:00:00 26/11/1996, 3.263 06:00:00 27/11/1996, 3.311 06:00:00 28/11/1996, 3.382 06:00:00 29/11/1996, 3.461 06:00:00 30/11/1996, 3.547 06:00:00 01/12/1996, 3.556 06:00:00 02/12/1996, 3.482 06:00:00 03/12/1996, 3.460 06:00:00 04/12/1996, 3.451 06:00:00 05/12/1996, 3.361 06:00:00 06/12/1996, 3.240 06:00:00 07/12/1996, 3.119 06:00:00 08/12/1996, 3.180 06:00:00 09/12/1996, 3.271 06:00:00 10/12/1996, 3.420 06:00:00 11/12/1996, 3.552 06:00:00 12/12/1996, 3.565 06:00:00 13/12/1996, 3.581 06:00:00 14/12/1996, 3.603 06:00:00 15/12/1996, 3.641 06:00:00 16/12/1996, 3.684 06:00:00 17/12/1996, 3.786 06:00:00 18/12/1996, 3.842 06:00:00 19/12/1996, 3.916 06:00:00 20/12/1996, 3.906 06:00:00 21/12/1996, 3.867 06:00:00 22/12/1996, 3.883 06:00:00 23/12/1996, 3.886 06:00:00 24/12/1996, 3.893 06:00:00 25/12/1996, 3.901 06:00:00 26/12/1996, 3.888 06:00:00 27/12/1996, 3.845 06:00:00 28/12/1996, 3.737 06:00:00 29/12/1996, 3.686 06:00:00 30/12/1996, 3.823 06:00:00 31/12/1996, 3.848 06:00:00 01/01/1997, 3.735 06:00:00 02/01/1997, 3.688 06:00:00 03/01/1997, 3.687 06:00:00 04/01/1997, 3.697 06:00:00 05/01/1997, 3.710 06:00:00 06/01/1997, 3.709 06:00:00 07/01/1997, 3.777 06:00:00 08/01/1997, 3.799 06:00:00 09/01/1997, 3.823 06:00:00 10/01/1997, 3.899 06:00:00 11/01/1997, 3.935 06:00:00 12/01/1997, 3.939 06:00:00 13/01/1997, 3.951 06:00:00 14/01/1997, 3.984 06:00:00 15/01/1997, 4.017 06:00:00 16/01/1997, 3.999 06:00:00 17/01/1997, 3.979 06:00:00 18/01/1997, 3.960 06:00:00 19/01/1997, 3.962 06:00:00 20/01/1997, 3.945 06:00:00 21/01/1997, 3.918 06:00:00 22/01/1997, 3.949 06:00:00 23/01/1997, 3.924 06:00:00 24/01/1997, 3.958 06:00:00 25/01/1997, 3.976 06:00:00 26/01/1997, 3.984 06:00:00 27/01/1997, 3.948 06:00:00 28/01/1997, 3.752 06:00:00 29/01/1997, 3.661 06:00:00 30/01/1997, 3.603 06:00:00 31/01/1997, 3.526 06:00:00 01/02/1997, 3.454 06:00:00 02/02/1997, 3.407 06:00:00 03/02/1997, 3.453 06:00:00 04/02/1997, 3.630 06:00:00 05/02/1997, 3.748 06:00:00 06/02/1997, 3.755 06:00:00 07/02/1997, 3.748 06:00:00 08/02/1997, 3.795 06:00:00 09/02/1997, 3.797 06:00:00 10/02/1997, 3.720 06:00:00 11/02/1997, 3.659 06:00:00 12/02/1997, 3.537 06:00:00 13/02/1997, 3.405 06:00:00 14/02/1997, 3.367 06:00:00 15/02/1997, 3.369 06:00:00 16/02/1997, 3.354 06:00:00 17/02/1997, 3.519 06:00:00 18/02/1997, 3.664 06:00:00 19/02/1997, 3.691 06:00:00 20/02/1997, 3.780 06:00:00 21/02/1997, 3.895 06:00:00 22/02/1997, 3.957 06:00:00 23/02/1997, 3.969 06:00:00 24/02/1997, 3.962 06:00:00 25/02/1997, 3.971 06:00:00 26/02/1997, 3.991 06:00:00 27/02/1997, 3.992 06:00:00 28/02/1997, 3.970 06:00:00 01/03/1997, 3.958 06:00:00 02/03/1997, 3.894 06:00:00 03/03/1997, 3.741 06:00:00 04/03/1997, 3.619 06:00:00 05/03/1997, 3.509 06:00:00 06/03/1997, 3.470 06:00:00 07/03/1997, 3.477 06:00:00 08/03/1997, 3.486 06:00:00 09/03/1997, 3.545 06:00:00 10/03/1997, 3.652 06:00:00 11/03/1997, 3.745 06:00:00 12/03/1997, 3.788 06:00:00 13/03/1997, 3.854 06:00:00 14/03/1997, 3.902 06:00:00 15/03/1997, 3.904 06:00:00 16/03/1997, 3.888 06:00:00 17/03/1997, 3.854 06:00:00 18/03/1997, 3.798 06:00:00 19/03/1997, 3.721 06:00:00 20/03/1997, 3.675 06:00:00 21/03/1997, 3.607 06:00:00 22/03/1997, 3.552 06:00:00 23/03/1997, 3.450 06:00:00 24/03/1997, 3.383 06:00:00 25/03/1997, 3.379 06:00:00 26/03/1997, 3.385 06:00:00 27/03/1997, 3.341 06:00:00 28/03/1997, 3.306 06:00:00 29/03/1997, 3.300 06:00:00 30/03/1997, 3.291 06:00:00 31/03/1997, 3.318 06:00:00 01/04/1997, 3.456 06:00:00 02/04/1997, 3.531 06:00:00 03/04/1997, 3.489 06:00:00 04/04/1997, 3.392 06:00:00 05/04/1997, 3.339 06:00:00 06/04/1997, 3.270 06:00:00 07/04/1997, 3.156 06:00:00 08/04/1997, 3.094 06:00:00 09/04/1997, 3.042 06:00:00 10/04/1997, 2.999 06:00:00 11/04/1997, 3.060 06:00:00 12/04/1997, 3.116 06:00:00 13/04/1997, 3.148 06:00:00 14/04/1997, 3.178 06:00:00 15/04/1997, 3.175 06:00:00 16/04/1997, 3.173 06:00:00 17/04/1997, 3.208 06:00:00 18/04/1997, 3.150 06:00:00 19/04/1997, 3.092 06:00:00 20/04/1997, 3.090 06:00:00 21/04/1997, 3.030 06:00:00 22/04/1997, 2.915 06:00:00 23/04/1997, 2.814 06:00:00 24/04/1997, 2.792 06:00:00 25/04/1997, 2.788 06:00:00 26/04/1997, 2.762 06:00:00 27/04/1997, 2.734 06:00:00 28/04/1997, 2.702 06:00:00 29/04/1997, 2.627 06:00:00 30/04/1997, 2.855 06:00:00 01/05/1997, 3.139 06:00:00 02/05/1997, 3.026 06:00:00 03/05/1997, 2.869 06:00:00 04/05/1997, 2.740 06:00:00 05/05/1997, 2.589 06:00:00 06/05/1997, 2.454 06:00:00 07/05/1997, 2.317 06:00:00 08/05/1997, 2.199 06:00:00 09/05/1997, 2.053 06:00:00 10/05/1997, 1.907 06:00:00 11/05/1997, 1.785 06:00:00 12/05/1997, 1.695 06:00:00 13/05/1997, 1.629 06:00:00 14/05/1997, 1.641 06:00:00 15/05/1997, 1.664 06:00:00 16/05/1997, 1.641 06:00:00 17/05/1997, 1.630 06:00:00 18/05/1997, 1.637 06:00:00 19/05/1997, 1.650 06:00:00 20/05/1997, 1.623 06:00:00 21/05/1997, 1.646 06:00:00 22/05/1997, 1.636 06:00:00 23/05/1997, 1.628 06:00:00 24/05/1997, 1.628 06:00:00 25/05/1997, 1.604 06:00:00 26/05/1997, 1.593 06:00:00 27/05/1997, 1.601 06:00:00 28/05/1997, 1.650 06:00:00 29/05/1997, 1.659 06:00:00 30/05/1997, 1.670 06:00:00 31/05/1997, 1.799 06:00:00 01/06/1997, 1.735 06:00:00 02/06/1997, 1.635 06:00:00 03/06/1997, 1.650 06:00:00 04/06/1997, 1.699 06:00:00 05/06/1997, 1.698 06:00:00 06/06/1997, 1.645 06:00:00 07/06/1997, 1.655 06:00:00 08/06/1997, 1.615 06:00:00 09/06/1997, 1.578 06:00:00 10/06/1997, 1.581 06:00:00 11/06/1997, 1.624 06:00:00 12/06/1997, 1.697 06:00:00 13/06/1997, 1.729 06:00:00 14/06/1997, 1.765 06:00:00 15/06/1997, 1.767 06:00:00 16/06/1997, 1.665 06:00:00 17/06/1997, 1.738 06:00:00 18/06/1997, 1.799 06:00:00 19/06/1997, 1.790 06:00:00 20/06/1997, 1.753 06:00:00 21/06/1997, 1.740 06:00:00 22/06/1997, 1.659 06:00:00 23/06/1997, 1.616 06:00:00 24/06/1997, 1.636 06:00:00 25/06/1997, 1.705 06:00:00 26/06/1997, 1.720 06:00:00 27/06/1997, 1.719 06:00:00 28/06/1997, 1.695 06:00:00 29/06/1997, 1.618 06:00:00 30/06/1997, 1.614 06:00:00 01/07/1997, 1.671 06:00:00 02/07/1997, 1.720 06:00:00 03/07/1997, 1.720 06:00:00 04/07/1997, 1.741 06:00:00 05/07/1997, 1.747 06:00:00 06/07/1997, 1.686 06:00:00 07/07/1997, 1.604 06:00:00 08/07/1997, 1.667 06:00:00 09/07/1997, 1.736 06:00:00 10/07/1997, 1.773 06:00:00 11/07/1997, 1.729 06:00:00 12/07/1997, 1.728 06:00:00 13/07/1997, 1.691 06:00:00 14/07/1997, 1.607 06:00:00 15/07/1997, 1.638 06:00:00 16/07/1997, 1.727 06:00:00 17/07/1997, 1.879 06:00:00 18/07/1997, 1.923 06:00:00 19/07/1997, 2.176 06:00:00 20/07/1997, 2.148 06:00:00 21/07/1997, 2.207 06:00:00 22/07/1997, 2.282 06:00:00 23/07/1997, 2.297 06:00:00 24/07/1997, 2.300 06:00:00 25/07/1997, 2.300 06:00:00 26/07/1997, 2.278 06:00:00 27/07/1997, 2.270 06:00:00 28/07/1997, 2.340 06:00:00 29/07/1997, 2.416 06:00:00 30/07/1997, 2.480 06:00:00 31/07/1997, 2.631 06:00:00 01/08/1997, 2.749 06:00:00 02/08/1997, 2.928 06:00:00 03/08/1997, 3.058 06:00:00 04/08/1997, 2.937 06:00:00 05/08/1997, 2.917 06:00:00 06/08/1997, 2.907 06:00:00 07/08/1997, 2.899 06:00:00 08/08/1997, 2.875 06:00:00 09/08/1997, 2.753 06:00:00 10/08/1997, 2.596 06:00:00 11/08/1997, 2.491 06:00:00 12/08/1997, 2.411 06:00:00 13/08/1997, 2.286 06:00:00 14/08/1997, 2.202 06:00:00 15/08/1997, 2.195 06:00:00 16/08/1997, 2.198 06:00:00 17/08/1997, 2.200 06:00:00 18/08/1997, 2.178 06:00:00 19/08/1997, 2.294 06:00:00 20/08/1997, 2.319 06:00:00 21/08/1997, 2.266 06:00:00 22/08/1997, 2.264 06:00:00 23/08/1997, 2.344 06:00:00 24/08/1997, 2.324 06:00:00 25/08/1997, 2.343 06:00:00 26/08/1997, 2.443 06:00:00 27/08/1997, 2.511 06:00:00 28/08/1997, 2.498 06:00:00 29/08/1997, 2.486 06:00:00 30/08/1997, 2.511 06:00:00 31/08/1997, 2.476 06:00:00 01/09/1997, 2.537 06:00:00 02/09/1997, 2.527 06:00:00 03/09/1997, 2.506 06:00:00 04/09/1997, 2.434 06:00:00 05/09/1997, 2.350 06:00:00 06/09/1997, 2.215 06:00:00 07/09/1997, 2.034 06:00:00 08/09/1997, 2.041 06:00:00 09/09/1997, 2.143 06:00:00 10/09/1997, 2.174 06:00:00 11/09/1997, 2.114 06:00:00 12/09/1997, 2.044 06:00:00 13/09/1997, 1.990 06:00:00 14/09/1997, 1.933 06:00:00 15/09/1997, 1.818 06:00:00 16/09/1997, 1.926 06:00:00 17/09/1997, 1.980 06:00:00 18/09/1997, 1.913 06:00:00 19/09/1997, 1.898 06:00:00 20/09/1997, 1.932 06:00:00 21/09/1997, 1.952 06:00:00 22/09/1997, 1.874 06:00:00 23/09/1997, 1.811 06:00:00 24/09/1997, 1.852 06:00:00 25/09/1997, 1.881 06:00:00 26/09/1997, 1.851 06:00:00 27/09/1997, 1.959 06:00:00 28/09/1997, 2.305 06:00:00 29/09/1997, 2.606 06:00:00 30/09/1997, 2.870 06:00:00 01/10/1997, 3.145 06:00:00 02/10/1997, 3.450 06:00:00 03/10/1997, 3.616 06:00:00 04/10/1997, 3.720 06:00:00 05/10/1997, 3.763 06:00:00 06/10/1997, 3.796 06:00:00 07/10/1997, 3.758 06:00:00 08/10/1997, 3.649 06:00:00 09/10/1997, 3.577 06:00:00 10/10/1997, 3.449 06:00:00 11/10/1997, 3.362 06:00:00 12/10/1997, 3.366 06:00:00 13/10/1997, 3.485 06:00:00 14/10/1997, 3.668 06:00:00 15/10/1997, 3.786 06:00:00 16/10/1997, 3.799 06:00:00 17/10/1997, 3.824 06:00:00 18/10/1997, 3.769 06:00:00 19/10/1997, 3.703 06:00:00 20/10/1997, 3.639 06:00:00 21/10/1997, 3.606 06:00:00 22/10/1997, 3.516 06:00:00 23/10/1997, 3.457 06:00:00 24/10/1997, 3.372 06:00:00 25/10/1997, 3.325 06:00:00 26/10/1997, 3.434 06:00:00 27/10/1997, 3.496 06:00:00 28/10/1997, 3.420 06:00:00 29/10/1997, 3.289 06:00:00 30/10/1997, 3.152 06:00:00 31/10/1997, 3.028 06:00:00 01/11/1997, 2.894 06:00:00 02/11/1997, 2.834 06:00:00 03/11/1997, 2.684 06:00:00 04/11/1997, 2.583 06:00:00 05/11/1997, 2.691 06:00:00 06/11/1997, 2.846 06:00:00 07/11/1997, 3.051 06:00:00 08/11/1997, 3.176 06:00:00 09/11/1997, 3.320 06:00:00 10/11/1997, 3.338 06:00:00 11/11/1997, 3.309 06:00:00 12/11/1997, 3.283 06:00:00 13/11/1997, 3.254 06:00:00 14/11/1997, 3.177 06:00:00 15/11/1997, 3.079 06:00:00 16/11/1997, 2.973 06:00:00 17/11/1997, 2.936 06:00:00 18/11/1997, 3.058 06:00:00 19/11/1997, 3.103 06:00:00 20/11/1997, 3.078 06:00:00 21/11/1997, 3.266 06:00:00 22/11/1997, 3.382 06:00:00 23/11/1997, 3.424 06:00:00 24/11/1997, 3.508 06:00:00 25/11/1997, 3.571 06:00:00 26/11/1997, 3.650 06:00:00 27/11/1997, 3.725 06:00:00 28/11/1997, 3.775 06:00:00 29/11/1997, 3.742 06:00:00 30/11/1997, 3.682 06:00:00 01/12/1997, 3.558 06:00:00 02/12/1997, 3.448 06:00:00 03/12/1997, 3.691 06:00:00 04/12/1997, 3.865 06:00:00 05/12/1997, 3.686 06:00:00 06/12/1997, 3.601 06:00:00 07/12/1997, 3.584 06:00:00 08/12/1997, 3.596 06:00:00 09/12/1997, 3.493 06:00:00 10/12/1997, 3.464 06:00:00 11/12/1997, 3.504 06:00:00 12/12/1997, 3.608 06:00:00 13/12/1997, 3.549 06:00:00 14/12/1997, 3.466 06:00:00 15/12/1997, 3.371 06:00:00 16/12/1997, 3.312 06:00:00 17/12/1997, 3.308 06:00:00 18/12/1997, 3.389 06:00:00 19/12/1997, 3.446 06:00:00 20/12/1997, 3.465 06:00:00 21/12/1997, 3.515 06:00:00 22/12/1997, 3.618 06:00:00 23/12/1997, 3.687 06:00:00 24/12/1997, 3.731 06:00:00 25/12/1997, 3.741 06:00:00 26/12/1997, 3.731 06:00:00 27/12/1997, 3.723 06:00:00 28/12/1997, 3.717 06:00:00 29/12/1997, 3.738 06:00:00 30/12/1997, 3.773 06:00:00 31/12/1997, 3.769 06:00:00 01/01/1998, 3.781 06:00:00 02/01/1998, 3.807 06:00:00 03/01/1998, 3.793 06:00:00 04/01/1998, 3.818 06:00:00 05/01/1998, 3.832 06:00:00 06/01/1998, 3.874 06:00:00 07/01/1998, 3.915 06:00:00 08/01/1998, 3.848 06:00:00 09/01/1998, 3.764 06:00:00 10/01/1998, 3.677 06:00:00 11/01/1998, 3.534 06:00:00 12/01/1998, 3.436 06:00:00 13/01/1998, 3.284 06:00:00 14/01/1998, 3.214 06:00:00 15/01/1998, 3.355 06:00:00 16/01/1998, 3.526 06:00:00 17/01/1998, 3.563 06:00:00 18/01/1998, 3.553 06:00:00 19/01/1998, 3.551 06:00:00 20/01/1998, 3.550 06:00:00 21/01/1998, 3.495 06:00:00 22/01/1998, 3.463 06:00:00 23/01/1998, 3.588 06:00:00 24/01/1998, 3.569 06:00:00 25/01/1998, 3.477 06:00:00 26/01/1998, 3.458 06:00:00 27/01/1998, 3.429 06:00:00 28/01/1998, 3.357 06:00:00 29/01/1998, 3.405 06:00:00 30/01/1998, 3.468 06:00:00 31/01/1998, 3.453 06:00:00 01/02/1998, 3.448 06:00:00 02/02/1998, 3.448 06:00:00 03/02/1998, 3.482 06:00:00 04/02/1998, 3.406 06:00:00 05/02/1998, 3.351 06:00:00 06/02/1998, 3.352 06:00:00 07/02/1998, 3.357 06:00:00 08/02/1998, 3.264 06:00:00 09/02/1998, 3.130 06:00:00 10/02/1998, 2.999 06:00:00 11/02/1998, 2.913 06:00:00 12/02/1998, 2.885 06:00:00 13/02/1998, 3.055 06:00:00 14/02/1998, 3.149 06:00:00 15/02/1998, 3.148 06:00:00 16/02/1998, 3.161 06:00:00 17/02/1998, 3.131 06:00:00 18/02/1998, 3.083 06:00:00 19/02/1998, 3.083 06:00:00 20/02/1998, 3.138 06:00:00 21/02/1998, 3.200 06:00:00 22/02/1998, 3.255 06:00:00 23/02/1998, 3.329 06:00:00 24/02/1998, 3.447 06:00:00 25/02/1998, 3.505 06:00:00 26/02/1998, 3.504 06:00:00 27/02/1998, 3.504 06:00:00 28/02/1998, 3.500 06:00:00 01/03/1998, 3.504 06:00:00 02/03/1998, 3.529 06:00:00 03/03/1998, 3.596 06:00:00 04/03/1998, 3.632 06:00:00 05/03/1998, 3.649 06:00:00 06/03/1998, 3.668 06:00:00 07/03/1998, 3.667 06:00:00 08/03/1998, 3.656 06:00:00 09/03/1998, 3.641 06:00:00 10/03/1998, 3.628 06:00:00 11/03/1998, 3.622 06:00:00 12/03/1998, 3.627 06:00:00 13/03/1998, 3.646 06:00:00 14/03/1998, 3.675 06:00:00 15/03/1998, 3.642 06:00:00 16/03/1998, 3.622 06:00:00 17/03/1998, 3.616 06:00:00 18/03/1998, 3.586 06:00:00 19/03/1998, 3.564 06:00:00 20/03/1998, 3.516 06:00:00 21/03/1998, 3.463 06:00:00 22/03/1998, 3.415 06:00:00 23/03/1998, 3.373 06:00:00 24/03/1998, 3.421 06:00:00 25/03/1998, 3.483 06:00:00 26/03/1998, 3.424 06:00:00 27/03/1998, 3.344 06:00:00 28/03/1998, 3.339 06:00:00 29/03/1998, 3.249 06:00:00 30/03/1998, 3.209 06:00:00 31/03/1998, 3.241 06:00:00 01/04/1998, 3.260 06:00:00 02/04/1998, 3.276 06:00:00 03/04/1998, 3.220 06:00:00 04/04/1998, 3.197 06:00:00 05/04/1998, 3.214 06:00:00 06/04/1998, 3.166 06:00:00 07/04/1998, 3.075 06:00:00 08/04/1998, 3.033 06:00:00 09/04/1998, 3.037 06:00:00 10/04/1998, 3.048 06:00:00 11/04/1998, 3.047 06:00:00 12/04/1998, 2.998 06:00:00 13/04/1998, 2.877 06:00:00 14/04/1998, 2.707 06:00:00 15/04/1998, 2.586 06:00:00 16/04/1998, 2.467 06:00:00 17/04/1998, 2.361 06:00:00 18/04/1998, 2.306 06:00:00 19/04/1998, 2.304 06:00:00 20/04/1998, 2.296 06:00:00 21/04/1998, 2.096 06:00:00 22/04/1998, 2.050 06:00:00 23/04/1998, 2.016 06:00:00 24/04/1998, 1.994 06:00:00 25/04/1998, 1.973 06:00:00 26/04/1998, 1.962 06:00:00 27/04/1998, 1.971 06:00:00 28/04/1998, 1.971 06:00:00 29/04/1998, 1.976 06:00:00 30/04/1998, 1.966 06:00:00 01/05/1998, 1.891 06:00:00 02/05/1998, 1.820 06:00:00 03/05/1998, 1.777 06:00:00 04/05/1998, 1.774 06:00:00 05/05/1998, 1.770 06:00:00 06/05/1998, 1.758 06:00:00 07/05/1998, 1.742 06:00:00 08/05/1998, 1.663 06:00:00 09/05/1998, 1.609 06:00:00 10/05/1998, 1.626 06:00:00 11/05/1998, 1.568 06:00:00 12/05/1998, 1.573 06:00:00 13/05/1998, 1.620 06:00:00 14/05/1998, 1.608 06:00:00 15/05/1998, 1.753 06:00:00 16/05/1998, 1.653 06:00:00 17/05/1998, 1.687 06:00:00 18/05/1998, 1.531 06:00:00 19/05/1998, 1.706 06:00:00 20/05/1998, 1.599 06:00:00 21/05/1998, 1.680 06:00:00 22/05/1998, 1.641 06:00:00 23/05/1998, 1.643 06:00:00 24/05/1998, 1.648 06:00:00 25/05/1998, 1.629 06:00:00 26/05/1998, 1.633 06:00:00 27/05/1998, 1.609 06:00:00 28/05/1998, 1.622 06:00:00 29/05/1998, 1.613 06:00:00 30/05/1998, 1.563 06:00:00 31/05/1998, 1.602 06:00:00 01/06/1998, 1.576 06:00:00 02/06/1998, 1.631 06:00:00 03/06/1998, 1.666 06:00:00 04/06/1998, 1.663 06:00:00 05/06/1998, 1.661 06:00:00 06/06/1998, 1.699 06:00:00 07/06/1998, 1.693 06:00:00 08/06/1998, 1.676 06:00:00 09/06/1998, 1.658 06:00:00 10/06/1998, 1.655 06:00:00 11/06/1998, 1.641 06:00:00 12/06/1998, 1.614 06:00:00 13/06/1998, 1.616 06:00:00 14/06/1998, 1.637 06:00:00 15/06/1998, 1.635 06:00:00 16/06/1998, 1.533 06:00:00 17/06/1998, 1.572 06:00:00 18/06/1998, 1.554 06:00:00 19/06/1998, 1.594 06:00:00 20/06/1998, 1.578 06:00:00 21/06/1998, 1.676 06:00:00 22/06/1998, 1.937 06:00:00 23/06/1998, 2.042 06:00:00 24/06/1998, 1.939 06:00:00 25/06/1998, 1.911 06:00:00 26/06/1998, 1.845 06:00:00 27/06/1998, 1.764 06:00:00 28/06/1998, 1.687 06:00:00 29/06/1998, 1.627 06:00:00 30/06/1998, 1.630 06:00:00 01/07/1998, 1.656 06:00:00 02/07/1998, 1.728 06:00:00 03/07/1998, 1.711 06:00:00 04/07/1998, 1.735 06:00:00 05/07/1998, 1.668 06:00:00 06/07/1998, 1.691 06:00:00 07/07/1998, 2.003 06:00:00 08/07/1998, 2.110 06:00:00 09/07/1998, 2.024 06:00:00 10/07/1998, 1.953 06:00:00 11/07/1998, 1.955 06:00:00 12/07/1998, 1.875 06:00:00 13/07/1998, 1.784 06:00:00 14/07/1998, 1.787 06:00:00 15/07/1998, 1.810 06:00:00 16/07/1998, 1.794 06:00:00 17/07/1998, 1.779 06:00:00 18/07/1998, 1.758 06:00:00 19/07/1998, 1.736 06:00:00 20/07/1998, 1.624 06:00:00 21/07/1998, 1.655 06:00:00 22/07/1998, 1.769 06:00:00 23/07/1998, 1.787 06:00:00 24/07/1998, 1.768 06:00:00 25/07/1998, 1.740 06:00:00 26/07/1998, 1.766 06:00:00 27/07/1998, 1.724 06:00:00 28/07/1998, 1.990 06:00:00 29/07/1998, 2.230 06:00:00 30/07/1998, 2.297 06:00:00 31/07/1998, 2.157 06:00:00 01/08/1998, 2.001 06:00:00 02/08/1998, 1.868 06:00:00 03/08/1998, 1.802 06:00:00 04/08/1998, 1.788 06:00:00 05/08/1998, 1.795 06:00:00 06/08/1998, 1.814 06:00:00 07/08/1998, 1.858 06:00:00 08/08/1998, 1.897 06:00:00 09/08/1998, 1.840 06:00:00 10/08/1998, 1.829 06:00:00 11/08/1998, 1.852 06:00:00 12/08/1998, 1.819 06:00:00 13/08/1998, 1.847 06:00:00 14/08/1998, 1.891 06:00:00 15/08/1998, 1.871 06:00:00 16/08/1998, 1.804 06:00:00 17/08/1998, 1.881 06:00:00 18/08/1998, 1.977 06:00:00 19/08/1998, 1.927 06:00:00 20/08/1998, 1.875 06:00:00 21/08/1998, 1.845 06:00:00 22/08/1998, 2.051 06:00:00 23/08/1998, 2.192 06:00:00 24/08/1998, 2.221 06:00:00 25/08/1998, 2.144 06:00:00 26/08/1998, 2.078 06:00:00 27/08/1998, 2.042 06:00:00 28/08/1998, 1.991 06:00:00 29/08/1998, 1.998 06:00:00 30/08/1998, 1.868 06:00:00 31/08/1998, 1.776 06:00:00 01/09/1998, 1.788 06:00:00 02/09/1998, 1.813 06:00:00 03/09/1998, 1.917 06:00:00 04/09/1998, 2.150 06:00:00 05/09/1998, 2.185 06:00:00 06/09/1998, 2.160 06:00:00 07/09/1998, 2.261 06:00:00 08/09/1998, 2.454 06:00:00 09/09/1998, 2.568 06:00:00 10/09/1998, 2.573 06:00:00 11/09/1998, 2.547 06:00:00 12/09/1998, 2.530 06:00:00 13/09/1998, 2.439 06:00:00 14/09/1998, 2.351 06:00:00 15/09/1998, 2.226 06:00:00 16/09/1998, 2.145 06:00:00 17/09/1998, 2.045 06:00:00 18/09/1998, 1.935 06:00:00 19/09/1998, 1.881 06:00:00 20/09/1998, 1.942 06:00:00 21/09/1998, 2.040 06:00:00 22/09/1998, 2.119 06:00:00 23/09/1998, 3.070 06:00:00 24/09/1998, 5.068 06:00:00 25/09/1998, 3.900 06:00:00 26/09/1998, 3.130 06:00:00 27/09/1998, 2.778 06:00:00 28/09/1998, 2.549 06:00:00 29/09/1998, 2.404 06:00:00 30/09/1998, 2.322 06:00:00 01/10/1998, 2.230 06:00:00 02/10/1998, 2.181 06:00:00 03/10/1998, 2.211 06:00:00 04/10/1998, 2.215 06:00:00 05/10/1998, 2.414 06:00:00 06/10/1998, 2.428 06:00:00 07/10/1998, 2.405 06:00:00 08/10/1998, 2.455 06:00:00 09/10/1998, 2.363 06:00:00 10/10/1998, 2.290 06:00:00 11/10/1998, 2.241 06:00:00 12/10/1998, 2.178 06:00:00 13/10/1998, 2.139 06:00:00 14/10/1998, 2.346 06:00:00 15/10/1998, 2.986 06:00:00 16/10/1998, 3.355 06:00:00 17/10/1998, 3.480 06:00:00 18/10/1998, 3.440 06:00:00 19/10/1998, 3.401 06:00:00 20/10/1998, 3.232 06:00:00 21/10/1998, 3.061 06:00:00 22/10/1998, 2.874 06:00:00 23/10/1998, 2.889 06:00:00 24/10/1998, 2.996 06:00:00 25/10/1998, 2.983 06:00:00 26/10/1998, 2.837 06:00:00 27/10/1998, 2.906 06:00:00 28/10/1998, 3.050 06:00:00 29/10/1998, 3.025 06:00:00 30/10/1998, 3.015 06:00:00 31/10/1998, 3.058 06:00:00 01/11/1998, 2.966 06:00:00 02/11/1998, 2.820 06:00:00 03/11/1998, 2.701 06:00:00 04/11/1998, 2.636 06:00:00 05/11/1998, 2.644 06:00:00 06/11/1998, 2.774 06:00:00 07/11/1998, 2.918 06:00:00 08/11/1998, 2.814 06:00:00 09/11/1998, 2.797 06:00:00 10/11/1998, 2.955 06:00:00 11/11/1998, 2.992 06:00:00 12/11/1998, 2.918 06:00:00 13/11/1998, 2.891 06:00:00 14/11/1998, 2.797 06:00:00 15/11/1998, 2.548 06:00:00 16/11/1998, 2.368 06:00:00 17/11/1998, 2.251 06:00:00 18/11/1998, 2.161 06:00:00 19/11/1998, 2.493 06:00:00 20/11/1998, 2.715 06:00:00 21/11/1998, 2.882 06:00:00 22/11/1998, 3.046 06:00:00 23/11/1998, 3.018 06:00:00 24/11/1998, 2.828 06:00:00 25/11/1998, 2.726 06:00:00 26/11/1998, 2.881 06:00:00 27/11/1998, 3.054 06:00:00 28/11/1998, 2.991 06:00:00 29/11/1998, 2.873 06:00:00 30/11/1998, 2.887 06:00:00 01/12/1998, 2.995 06:00:00 02/12/1998, 2.991 06:00:00 03/12/1998, 2.979 06:00:00 04/12/1998, 3.025 06:00:00 05/12/1998, 3.205 06:00:00 06/12/1998, 3.255 06:00:00 07/12/1998, 3.311 06:00:00 08/12/1998, 3.448 06:00:00 09/12/1998, 3.655 06:00:00 10/12/1998, 3.736 06:00:00 11/12/1998, 3.716 06:00:00 12/12/1998, 3.756 06:00:00 13/12/1998, 3.840 06:00:00 14/12/1998, 3.850 06:00:00 15/12/1998, 3.706 06:00:00 16/12/1998, 3.549 06:00:00 17/12/1998, 3.456 06:00:00 18/12/1998, 3.478 06:00:00 19/12/1998, 3.544 06:00:00 20/12/1998, 3.551 06:00:00 21/12/1998, 3.541 06:00:00 22/12/1998, 3.527 06:00:00 23/12/1998, 3.593 06:00:00 24/12/1998, 3.664 06:00:00 25/12/1998, 3.666 06:00:00 26/12/1998, 3.666 06:00:00 27/12/1998, 3.655 06:00:00 28/12/1998, 3.653 06:00:00 29/12/1998, 3.676 06:00:00 30/12/1998, 3.693 06:00:00 31/12/1998, 3.692 06:00:00 01/01/1999, 3.718 06:00:00 02/01/1999, 3.703 06:00:00 03/01/1999, 3.686 06:00:00 04/01/1999, 3.703 06:00:00 05/01/1999, 3.749 06:00:00 06/01/1999, 3.795 06:00:00 07/01/1999, 3.845 06:00:00 08/01/1999, 3.788 06:00:00 09/01/1999, 3.779 06:00:00 10/01/1999, 3.807 06:00:00 11/01/1999, 3.825 06:00:00 12/01/1999, 3.776 06:00:00 13/01/1999, 3.692 06:00:00 14/01/1999, 3.645 06:00:00 15/01/1999, 3.600 06:00:00 16/01/1999, 3.612 06:00:00 17/01/1999, 3.650 06:00:00 18/01/1999, 3.641 06:00:00 19/01/1999, 3.675 06:00:00 20/01/1999, 3.749 06:00:00 21/01/1999, 3.786 06:00:00 22/01/1999, 3.784 06:00:00 23/01/1999, 3.781 06:00:00 24/01/1999, 3.707 06:00:00 25/01/1999, 3.593 06:00:00 26/01/1999, 3.514 06:00:00 27/01/1999, 3.507 06:00:00 28/01/1999, 3.510 06:00:00 29/01/1999, 3.426 06:00:00 30/01/1999, 3.280 06:00:00 31/01/1999, 3.113 06:00:00 01/02/1999, 3.140 06:00:00 02/02/1999, 3.293 06:00:00 03/02/1999, 3.473 06:00:00 04/02/1999, 3.621 06:00:00 05/02/1999, 3.719 06:00:00 06/02/1999, 3.759 06:00:00 07/02/1999, 3.671 06:00:00 08/02/1999, 3.571 06:00:00 09/02/1999, 3.522 06:00:00 10/02/1999, 3.492 06:00:00 11/02/1999, 3.485 06:00:00 12/02/1999, 3.429 06:00:00 13/02/1999, 3.357 06:00:00 14/02/1999, 3.345 06:00:00 15/02/1999, 3.410 06:00:00 16/02/1999, 3.432 06:00:00 17/02/1999, 3.366 06:00:00 18/02/1999, 3.394 06:00:00 19/02/1999, 3.423 06:00:00 20/02/1999, 3.431 06:00:00 21/02/1999, 3.393 06:00:00 22/02/1999, 3.364 06:00:00 23/02/1999, 3.465 06:00:00 24/02/1999, 3.565 06:00:00 25/02/1999, 3.674 06:00:00 26/02/1999, 3.765 06:00:00 27/02/1999, 3.794 06:00:00 28/02/1999, 3.809 06:00:00 01/03/1999, 3.828 06:00:00 02/03/1999, 3.833 06:00:00 03/03/1999, 3.828 06:00:00 04/03/1999, 3.854 06:00:00 05/03/1999, 3.886 06:00:00 06/03/1999, 3.889 06:00:00 07/03/1999, 3.839 06:00:00 08/03/1999, 3.762 06:00:00 09/03/1999, 3.685 06:00:00 10/03/1999, 3.665 06:00:00 11/03/1999, 3.670 06:00:00 12/03/1999, 3.691 06:00:00 13/03/1999, 3.788 06:00:00 14/03/1999, 3.836 06:00:00 15/03/1999, 3.832 06:00:00 16/03/1999, 3.847 06:00:00 17/03/1999, 3.878 06:00:00 18/03/1999, 3.784 06:00:00 19/03/1999, 3.638 06:00:00 20/03/1999, 3.540 06:00:00 21/03/1999, 3.377 06:00:00 22/03/1999, 3.210 06:00:00 23/03/1999, 3.072 06:00:00 24/03/1999, 2.980 06:00:00 25/03/1999, 2.837 06:00:00 26/03/1999, 2.682 06:00:00 27/03/1999, 2.632 06:00:00 28/03/1999, 2.629 06:00:00 29/03/1999, 2.615 06:00:00 30/03/1999, 2.652 06:00:00 31/03/1999, 2.778 06:00:00 01/04/1999, 2.888 06:00:00 02/04/1999, 3.003 06:00:00 03/04/1999, 3.047 06:00:00 04/04/1999, 3.055 06:00:00 05/04/1999, 3.024 06:00:00 06/04/1999, 2.876 06:00:00 07/04/1999, 2.715 06:00:00 08/04/1999, 2.590 06:00:00 09/04/1999, 2.439 06:00:00 10/04/1999, 2.347 06:00:00 11/04/1999, 2.454 06:00:00 12/04/1999, 2.642 06:00:00 13/04/1999, 2.797 06:00:00 14/04/1999, 2.859 06:00:00 15/04/1999, 2.924 06:00:00 16/04/1999, 2.988 06:00:00 17/04/1999, 3.016 06:00:00 18/04/1999, 3.014 06:00:00 19/04/1999, 3.003 06:00:00 20/04/1999, 2.976 06:00:00 21/04/1999, 2.922 06:00:00 22/04/1999, 2.812 06:00:00 23/04/1999, 2.830 06:00:00 24/04/1999, 2.844 06:00:00 25/04/1999, 2.842 06:00:00 26/04/1999, 2.861 06:00:00 27/04/1999, 2.807 06:00:00 28/04/1999, 2.779 06:00:00 29/04/1999, 2.683 06:00:00 30/04/1999, 2.633 06:00:00 01/05/1999, 2.586 06:00:00 02/05/1999, 2.651 06:00:00 03/05/1999, 2.748 06:00:00 04/05/1999, 2.799 06:00:00 05/05/1999, 2.764 06:00:00 06/05/1999, 2.686 06:00:00 07/05/1999, 2.589 06:00:00 08/05/1999, 2.429 06:00:00 09/05/1999, 2.322 06:00:00 10/05/1999, 2.222 06:00:00 11/05/1999, 2.106 06:00:00 12/05/1999, 1.998 06:00:00 13/05/1999, 1.876 06:00:00 14/05/1999, 1.713 06:00:00 15/05/1999, 1.506 06:00:00 16/05/1999, 1.548 06:00:00 17/05/1999, 1.571 06:00:00 18/05/1999, 1.557 06:00:00 19/05/1999, 1.594 06:00:00 20/05/1999, 1.683 06:00:00 21/05/1999, 1.673 06:00:00 22/05/1999, 1.559 06:00:00 23/05/1999, 1.534 06:00:00 24/05/1999, 1.593 06:00:00 25/05/1999, 1.608 06:00:00 26/05/1999, 1.681 06:00:00 27/05/1999, 1.700 06:00:00 28/05/1999, 1.668 06:00:00 29/05/1999, 1.680 06:00:00 30/05/1999, 1.763 06:00:00 31/05/1999, 1.948 06:00:00 01/06/1999, 2.051 06:00:00 02/06/1999, 2.018 06:00:00 03/06/1999, 1.864 06:00:00 04/06/1999, 1.854 06:00:00 05/06/1999, 1.821 06:00:00 06/06/1999, 1.796 06:00:00 07/06/1999, 1.975 06:00:00 08/06/1999, 2.054 06:00:00 09/06/1999, 1.995 06:00:00 10/06/1999, 1.922 06:00:00 11/06/1999, 1.833 06:00:00 12/06/1999, 1.820 06:00:00 13/06/1999, 1.733 06:00:00 14/06/1999, 1.857 06:00:00 15/06/1999, 1.884 06:00:00 16/06/1999, 1.872 06:00:00 17/06/1999, 1.915 06:00:00 18/06/1999, 1.951 06:00:00 19/06/1999, 2.041 06:00:00 20/06/1999, 2.080 06:00:00 21/06/1999, 1.932 06:00:00 22/06/1999, 1.875 06:00:00 23/06/1999, 1.867 06:00:00 24/06/1999, 1.848 06:00:00 25/06/1999, 1.844 06:00:00 26/06/1999, 1.812 06:00:00 27/06/1999, 1.747 06:00:00 28/06/1999, 1.686 06:00:00 29/06/1999, 1.742 06:00:00 30/06/1999, 1.808 06:00:00 01/07/1999, 1.817 06:00:00 02/07/1999, 1.830 06:00:00 03/07/1999, 1.756 06:00:00 04/07/1999, 1.694 06:00:00 05/07/1999, 1.638 06:00:00 06/07/1999, 1.625 06:00:00 07/07/1999, 1.692 06:00:00 08/07/1999, 1.674 06:00:00 09/07/1999, 1.648 06:00:00 10/07/1999, 1.651 06:00:00 11/07/1999, 1.638 06:00:00 12/07/1999, 1.609 06:00:00 13/07/1999, 1.583 06:00:00 14/07/1999, 1.619 06:00:00 15/07/1999, 1.658 06:00:00 16/07/1999, 1.715 06:00:00 17/07/1999, 1.724 06:00:00 18/07/1999, 1.754 06:00:00 19/07/1999, 1.729 06:00:00 20/07/1999, 1.836 06:00:00 21/07/1999, 1.875 06:00:00 22/07/1999, 1.874 06:00:00 23/07/1999, 1.810 06:00:00 24/07/1999, 1.835 06:00:00 25/07/1999, 1.807 06:00:00 26/07/1999, 1.712 06:00:00 27/07/1999, 1.792 06:00:00 28/07/1999, 1.884 06:00:00 29/07/1999, 1.781 06:00:00 30/07/1999, 1.734 06:00:00 31/07/1999, 1.715 06:00:00 01/08/1999, 1.705 06:00:00 02/08/1999, 1.656 06:00:00 03/08/1999, 1.684 06:00:00 04/08/1999, 1.739 06:00:00 05/08/1999, 1.738 06:00:00 06/08/1999, 1.712 06:00:00 07/08/1999, 1.761 06:00:00 08/08/1999, 1.937 06:00:00 09/08/1999, 2.317 06:00:00 10/08/1999, 2.349 06:00:00 11/08/1999, 2.193 06:00:00 12/08/1999, 2.065 06:00:00 13/08/1999, 2.107 06:00:00 14/08/1999, 2.186 06:00:00 15/08/1999, 2.209 06:00:00 16/08/1999, 2.070 06:00:00 17/08/1999, 2.004 06:00:00 18/08/1999, 1.981 06:00:00 19/08/1999, 1.949 06:00:00 20/08/1999, 1.882 06:00:00 21/08/1999, 1.879 06:00:00 22/08/1999, 1.847 06:00:00 23/08/1999, 1.816 06:00:00 24/08/1999, 1.802 06:00:00 25/08/1999, 1.799 06:00:00 26/08/1999, 1.916 06:00:00 27/08/1999, 2.386 06:00:00 28/08/1999, 2.470 06:00:00 29/08/1999, 2.370 06:00:00 30/08/1999, 2.166 06:00:00 31/08/1999, 2.047 06:00:00 01/09/1999, 2.038 06:00:00 02/09/1999, 2.020 06:00:00 03/09/1999, 2.016 06:00:00 04/09/1999, 2.025 06:00:00 05/09/1999, 2.237 06:00:00 06/09/1999, 2.352 06:00:00 07/09/1999, 2.442 06:00:00 08/09/1999, 2.308 06:00:00 09/09/1999, 2.215 06:00:00 10/09/1999, 2.132 06:00:00 11/09/1999, 2.060 06:00:00 12/09/1999, 1.996 06:00:00 13/09/1999, 1.925 06:00:00 14/09/1999, 1.882 06:00:00 15/09/1999, 1.914 06:00:00 16/09/1999, 1.961 06:00:00 17/09/1999, 1.977 06:00:00 18/09/1999, 1.974 06:00:00 19/09/1999, 1.902 06:00:00 20/09/1999, 1.849 06:00:00 21/09/1999, 1.865 06:00:00 22/09/1999, 1.973 06:00:00 23/09/1999, 2.190 06:00:00 24/09/1999, 2.463 06:00:00 25/09/1999, 2.665 06:00:00 26/09/1999, 2.719 06:00:00 27/09/1999, 2.769 06:00:00 28/09/1999, 2.784 06:00:00 29/09/1999, 2.687 06:00:00 30/09/1999, 2.555 06:00:00 01/10/1999, 2.491 06:00:00 02/10/1999, 2.464 06:00:00 03/10/1999, 2.414 06:00:00 04/10/1999, 2.324 06:00:00 05/10/1999, 2.365 06:00:00 06/10/1999, 2.498 06:00:00 07/10/1999, 2.655 06:00:00 08/10/1999, 2.801 06:00:00 09/10/1999, 2.825 06:00:00 10/10/1999, 2.798 06:00:00 11/10/1999, 2.773 06:00:00 12/10/1999, 2.587 06:00:00 13/10/1999, 2.442 06:00:00 14/10/1999, 2.297 06:00:00 15/10/1999, 2.172 06:00:00 16/10/1999, 2.097 06:00:00 17/10/1999, 2.008 06:00:00 18/10/1999, 2.167 06:00:00 19/10/1999, 2.467 06:00:00 20/10/1999, 2.761 06:00:00 21/10/1999, 2.921 06:00:00 22/10/1999, 2.927 06:00:00 23/10/1999, 2.926 06:00:00 24/10/1999, 2.800 06:00:00 25/10/1999, 2.646 06:00:00 26/10/1999, 2.485 06:00:00 27/10/1999, 2.368 06:00:00 28/10/1999, 2.307 06:00:00 29/10/1999, 2.291 06:00:00 30/10/1999, 2.282 06:00:00 31/10/1999, 2.431 06:00:00 01/11/1999, 2.617 06:00:00 02/11/1999, 2.736 06:00:00 03/11/1999, 2.607 06:00:00 04/11/1999, 2.575 06:00:00 05/11/1999, 2.595 06:00:00 06/11/1999, 2.472 06:00:00 07/11/1999, 2.384 06:00:00 08/11/1999, 2.193 06:00:00 09/11/1999, 2.135 06:00:00 10/11/1999, 2.127 06:00:00 11/11/1999, 2.286 06:00:00 12/11/1999, 2.427 06:00:00 13/11/1999, 2.680 06:00:00 14/11/1999, 2.782 06:00:00 15/11/1999, 2.801 06:00:00 16/11/1999, 2.815 06:00:00 17/11/1999, 2.876 06:00:00 18/11/1999, 2.759 06:00:00 19/11/1999, 2.573 06:00:00 20/11/1999, 2.502 06:00:00 21/11/1999, 2.449 06:00:00 22/11/1999, 2.321 06:00:00 23/11/1999, 2.191 06:00:00 24/11/1999, 2.117 06:00:00 25/11/1999, 2.258 06:00:00 26/11/1999, 2.468 06:00:00 27/11/1999, 2.677 06:00:00 28/11/1999, 2.716 06:00:00 29/11/1999, 2.760 06:00:00 30/11/1999, 2.847 06:00:00 01/12/1999, 2.904 06:00:00 02/12/1999, 2.977 06:00:00 03/12/1999, 3.089 06:00:00 04/12/1999, 3.150 06:00:00 05/12/1999, 3.172 06:00:00 06/12/1999, 3.198 06:00:00 07/12/1999, 3.204 06:00:00 08/12/1999, 3.216 06:00:00 09/12/1999, 3.184 06:00:00 10/12/1999, 3.220 06:00:00 11/12/1999, 3.233 06:00:00 12/12/1999, 3.210 06:00:00 13/12/1999, 3.201 06:00:00 14/12/1999, 3.197 06:00:00 15/12/1999, 3.135 06:00:00 16/12/1999, 3.091 06:00:00 17/12/1999, 3.018 06:00:00 18/12/1999, 2.868 06:00:00 19/12/1999, 2.819 06:00:00 20/12/1999, 2.820 06:00:00 21/12/1999, 2.920 06:00:00 22/12/1999, 3.093 06:00:00 23/12/1999, 3.195 06:00:00 24/12/1999, 3.308 06:00:00 25/12/1999, 3.441 06:00:00 26/12/1999, 3.348 06:00:00 27/12/1999, 3.207 06:00:00 28/12/1999, 3.099 06:00:00 29/12/1999, 2.917 06:00:00 30/12/1999, 2.764 06:00:00 31/12/1999, 2.662 06:00:00 01/01/2000, 2.621 06:00:00 02/01/2000, 2.674 06:00:00 03/01/2000, 2.861 06:00:00 04/01/2000, 2.969 06:00:00 05/01/2000, 3.104 06:00:00 06/01/2000, 3.224 06:00:00 07/01/2000, 3.264 06:00:00 08/01/2000, 3.292 06:00:00 09/01/2000, 3.318 06:00:00 10/01/2000, 3.314 06:00:00 11/01/2000, 3.379 06:00:00 12/01/2000, 3.451 06:00:00 13/01/2000, 3.423 06:00:00 14/01/2000, 3.450 06:00:00 15/01/2000, 3.442 06:00:00 16/01/2000, 3.396 06:00:00 17/01/2000, 3.403 06:00:00 18/01/2000, 3.412 06:00:00 19/01/2000, 3.430 06:00:00 20/01/2000, 3.446 06:00:00 21/01/2000, 3.437 06:00:00 22/01/2000, 3.426 06:00:00 23/01/2000, 3.423 06:00:00 24/01/2000, 3.369 06:00:00 25/01/2000, 3.262 06:00:00 26/01/2000, 3.233 06:00:00 27/01/2000, 3.173 06:00:00 28/01/2000, 3.107 06:00:00 29/01/2000, 3.026 06:00:00 30/01/2000, 2.965 06:00:00 31/01/2000, 2.985 06:00:00 01/02/2000, 3.222 06:00:00 02/02/2000, 3.307 06:00:00 03/02/2000, 3.454 06:00:00 04/02/2000, 3.511 06:00:00 05/02/2000, 3.479 06:00:00 06/02/2000, 3.400 06:00:00 07/02/2000, 3.366 06:00:00 08/02/2000, 3.292 06:00:00 09/02/2000, 3.179 06:00:00 10/02/2000, 3.132 06:00:00 11/02/2000, 3.146 06:00:00 12/02/2000, 3.091 06:00:00 13/02/2000, 3.060 06:00:00 14/02/2000, 3.054 06:00:00 15/02/2000, 3.078 06:00:00 16/02/2000, 3.093 06:00:00 17/02/2000, 3.089 06:00:00 18/02/2000, 3.089 06:00:00 19/02/2000, 3.111 06:00:00 20/02/2000, 3.109 06:00:00 21/02/2000, 3.044 06:00:00 22/02/2000, 2.863 06:00:00 23/02/2000, 2.729 06:00:00 24/02/2000, 2.615 06:00:00 25/02/2000, 2.577 06:00:00 26/02/2000, 2.615 06:00:00 27/02/2000, 2.543 06:00:00 28/02/2000, 2.525 06:00:00 29/02/2000, 2.676 06:00:00 01/03/2000, 2.787 06:00:00 02/03/2000, 2.899 06:00:00 03/03/2000, 3.032 06:00:00 04/03/2000, 3.151 06:00:00 05/03/2000, 3.154 06:00:00 06/03/2000, 3.195 06:00:00 07/03/2000, 3.212 06:00:00 08/03/2000, 3.280 06:00:00 09/03/2000, 3.342 06:00:00 10/03/2000, 3.270 06:00:00 11/03/2000, 3.115 06:00:00 12/03/2000, 3.087 06:00:00 13/03/2000, 3.079 06:00:00 14/03/2000, 3.087 06:00:00 15/03/2000, 3.167 06:00:00 16/03/2000, 3.264 06:00:00 17/03/2000, 3.252 06:00:00 18/03/2000, 3.255 06:00:00 19/03/2000, 3.282 06:00:00 20/03/2000, 3.191 06:00:00 21/03/2000, 3.060 06:00:00 22/03/2000, 2.890 06:00:00 23/03/2000, 2.746 06:00:00 24/03/2000, 2.685 06:00:00 25/03/2000, 2.685 06:00:00 26/03/2000, 2.788 06:00:00 27/03/2000, 3.064 06:00:00 28/03/2000, 3.218 06:00:00 29/03/2000, 3.128 06:00:00 30/03/2000, 2.966 06:00:00 31/03/2000, 2.868 06:00:00 01/04/2000, 2.805 06:00:00 02/04/2000, 2.800 06:00:00 03/04/2000, 2.804 06:00:00 04/04/2000, 2.943 06:00:00 05/04/2000, 3.074 06:00:00 06/04/2000, 3.084 06:00:00 07/04/2000, 3.016 06:00:00 08/04/2000, 2.938 06:00:00 09/04/2000, 2.887 06:00:00 10/04/2000, 2.784 06:00:00 11/04/2000, 2.733 06:00:00 12/04/2000, 2.730 06:00:00 13/04/2000, 2.732 06:00:00 14/04/2000, 2.703 06:00:00 15/04/2000, 2.605 06:00:00 16/04/2000, 2.585 06:00:00 17/04/2000, 2.395 06:00:00 18/04/2000, 2.264 06:00:00 19/04/2000, 2.143 06:00:00 20/04/2000, 2.046 06:00:00 21/04/2000, 1.970 06:00:00 22/04/2000, 1.961 06:00:00 23/04/2000, 2.051 06:00:00 24/04/2000, 2.221 06:00:00 25/04/2000, 2.287 06:00:00 26/04/2000, 2.246 06:00:00 27/04/2000, 2.133 06:00:00 28/04/2000, 2.143 06:00:00 29/04/2000, 2.258 06:00:00 30/04/2000, 2.314 06:00:00 01/05/2000, 2.393 06:00:00 02/05/2000, 2.388 06:00:00 03/05/2000, 2.252 06:00:00 04/05/2000, 2.184 06:00:00 05/05/2000, 2.098 06:00:00 06/05/2000, 1.987 06:00:00 07/05/2000, 1.795 06:00:00 08/05/2000, 1.666 06:00:00 09/05/2000, 1.607 06:00:00 10/05/2000, 1.568 06:00:00 11/05/2000, 1.547 06:00:00 12/05/2000, 1.589 06:00:00 13/05/2000, 1.670 06:00:00 14/05/2000, 1.650 06:00:00 15/05/2000, 1.641 06:00:00 16/05/2000, 1.733 06:00:00 17/05/2000, 1.770 06:00:00 18/05/2000, 1.794 06:00:00 19/05/2000, 1.781 06:00:00 20/05/2000, 1.721 06:00:00 21/05/2000, 1.653 06:00:00 22/05/2000, 1.575 06:00:00 23/05/2000, 1.677 06:00:00 24/05/2000, 1.705 06:00:00 25/05/2000, 1.728 06:00:00 26/05/2000, 1.661 06:00:00 27/05/2000, 1.890 06:00:00 28/05/2000, 2.085 06:00:00 29/05/2000, 2.077 06:00:00 30/05/2000, 2.059 06:00:00 31/05/2000, 2.075 06:00:00 01/06/2000, 1.934 06:00:00 02/06/2000, 1.793 06:00:00 03/06/2000, 1.711 06:00:00 04/06/2000, 1.695 06:00:00 05/06/2000, 1.780 06:00:00 06/06/2000, 1.887 06:00:00 07/06/2000, 1.894 06:00:00 08/06/2000, 1.758 06:00:00 09/06/2000, 1.724 06:00:00 10/06/2000, 1.723 06:00:00 11/06/2000, 1.680 06:00:00 12/06/2000, 1.635 06:00:00 13/06/2000, 1.615 06:00:00 14/06/2000, 1.706 06:00:00 15/06/2000, 1.730 06:00:00 16/06/2000, 1.724 06:00:00 17/06/2000, 1.721 06:00:00 18/06/2000, 1.637 06:00:00 19/06/2000, 1.595 06:00:00 20/06/2000, 1.603 06:00:00 21/06/2000, 1.798 06:00:00 22/06/2000, 2.032 06:00:00 23/06/2000, 2.144 06:00:00 24/06/2000, 2.248 06:00:00 25/06/2000, 2.193 06:00:00 26/06/2000, 2.001 06:00:00 27/06/2000, 1.974 06:00:00 28/06/2000, 2.011 06:00:00 29/06/2000, 2.164 06:00:00 30/06/2000, 2.249 06:00:00 01/07/2000, 2.187 06:00:00 02/07/2000, 2.016 06:00:00 03/07/2000, 1.869 06:00:00 04/07/2000, 1.827 06:00:00 05/07/2000, 1.831 06:00:00 06/07/2000, 1.902 06:00:00 07/07/2000, 2.107 06:00:00 08/07/2000, 2.048 06:00:00 09/07/2000, 1.949 06:00:00 10/07/2000, 1.986 06:00:00 11/07/2000, 1.922 06:00:00 12/07/2000, 1.912 06:00:00 13/07/2000, 1.913 06:00:00 14/07/2000, 1.904 06:00:00 15/07/2000, 1.877 06:00:00 16/07/2000, 1.844 06:00:00 17/07/2000, 1.782 06:00:00 18/07/2000, 1.753 06:00:00 19/07/2000, 1.928 06:00:00 20/07/2000, 2.166 06:00:00 21/07/2000, 2.119 06:00:00 22/07/2000, 2.072 06:00:00 23/07/2000, 1.971 06:00:00 24/07/2000, 1.893 06:00:00 25/07/2000, 1.922 06:00:00 26/07/2000, 1.996 06:00:00 27/07/2000, 2.028 06:00:00 28/07/2000, 1.989 06:00:00 29/07/2000, 1.911 06:00:00 30/07/2000, 1.810 06:00:00 31/07/2000, 1.770 06:00:00 01/08/2000, 1.765 06:00:00 02/08/2000, 1.764 06:00:00 03/08/2000, 1.786 06:00:00 04/08/2000, 1.760 06:00:00 05/08/2000, 1.761 06:00:00 06/08/2000, 1.700 06:00:00 07/08/2000, 1.666 06:00:00 08/08/2000, 1.829 06:00:00 09/08/2000, 2.109 06:00:00 10/08/2000, 2.171 06:00:00 11/08/2000, 2.180 06:00:00 12/08/2000, 2.110 06:00:00 13/08/2000, 1.976 06:00:00 14/08/2000, 2.074 06:00:00 15/08/2000, 2.308 06:00:00 16/08/2000, 2.545 06:00:00 17/08/2000, 2.438 06:00:00 18/08/2000, 2.339 06:00:00 19/08/2000, 2.201 06:00:00 20/08/2000, 2.123 06:00:00 21/08/2000, 2.043 06:00:00 22/08/2000, 1.949 06:00:00 23/08/2000, 2.129 06:00:00 24/08/2000, 2.196 06:00:00 25/08/2000, 2.153 06:00:00 26/08/2000, 2.125 06:00:00 27/08/2000, 2.096 06:00:00 28/08/2000, 2.106 06:00:00 29/08/2000, 2.072 06:00:00 30/08/2000, 2.059 06:00:00 31/08/2000, 2.249 06:00:00 01/09/2000, 2.605 06:00:00 02/09/2000, 3.075 06:00:00 03/09/2000, 3.354 06:00:00 04/09/2000, 3.401 06:00:00 05/09/2000, 3.414 06:00:00 06/09/2000, 3.418 06:00:00 07/09/2000, 3.422 06:00:00 08/09/2000, 3.643 06:00:00 09/09/2000, 4.009 06:00:00 10/09/2000, 4.748 06:00:00 11/09/2000, 5.107 06:00:00 12/09/2000, 5.025 06:00:00 13/09/2000, 5.014 06:00:00 14/09/2000, 4.948 06:00:00 15/09/2000, 4.972 06:00:00 16/09/2000, 4.990 06:00:00 17/09/2000, 4.976 06:00:00 18/09/2000, 4.885 06:00:00 19/09/2000, 4.387 06:00:00 20/09/2000, 3.995 06:00:00 21/09/2000, 3.789 06:00:00 22/09/2000, 3.630 06:00:00 23/09/2000, 3.447 06:00:00 24/09/2000, 3.394 06:00:00 25/09/2000, 3.502 06:00:00 26/09/2000, 3.878 06:00:00 27/09/2000, 4.581 06:00:00 28/09/2000, 4.897 06:00:00 29/09/2000, 4.824 06:00:00 30/09/2000, 4.760 06:00:00 01/10/2000, 4.759 06:00:00 02/10/2000, 4.562 06:00:00 03/10/2000, 4.081 06:00:00 04/10/2000, 3.811 06:00:00 05/10/2000, 3.659 06:00:00 06/10/2000, 3.510 06:00:00 07/10/2000, 3.341 06:00:00 08/10/2000, 3.216 06:00:00 09/10/2000, 3.161 06:00:00 10/10/2000, 3.267 06:00:00 11/10/2000, 3.523 06:00:00 12/10/2000, 3.653 06:00:00 13/10/2000, 3.657 06:00:00 14/10/2000, 3.611 06:00:00 15/10/2000, 3.606 06:00:00 16/10/2000, 3.572 06:00:00 17/10/2000, 3.497 06:00:00 18/10/2000, 3.485 06:00:00 19/10/2000, 4.283 06:00:00 20/10/2000, 4.954 06:00:00 21/10/2000, 5.204 06:00:00 22/10/2000, 5.160 06:00:00 23/10/2000, 5.145 06:00:00 24/10/2000, 5.417 06:00:00 25/10/2000, 6.069 06:00:00 26/10/2000, 6.113 06:00:00 27/10/2000, 6.049 06:00:00 28/10/2000, 5.905 06:00:00 29/10/2000, 5.575 06:00:00 30/10/2000, 5.007 06:00:00 31/10/2000, 4.354 06:00:00 01/11/2000, 4.100 06:00:00 02/11/2000, 4.102 06:00:00 03/11/2000, 4.062 06:00:00 04/11/2000, 4.062 06:00:00 05/11/2000, 4.023 06:00:00 06/11/2000, 3.791 06:00:00 07/11/2000, 3.608 06:00:00 08/11/2000, 3.480 06:00:00 09/11/2000, 3.406 06:00:00 10/11/2000, 3.430 06:00:00 11/11/2000, 3.391 06:00:00 12/11/2000, 3.539 06:00:00 13/11/2000, 4.016 06:00:00 14/11/2000, 4.101 06:00:00 15/11/2000, 4.053 06:00:00 16/11/2000, 3.995 06:00:00 17/11/2000, 3.975 06:00:00 18/11/2000, 3.738 06:00:00 19/11/2000, 3.644 06:00:00 20/11/2000, 3.537 06:00:00 21/11/2000, 3.519 06:00:00 22/11/2000, 3.476 06:00:00 23/11/2000, 3.537 06:00:00 24/11/2000, 3.756 06:00:00 25/11/2000, 3.864 06:00:00 26/11/2000, 3.853 06:00:00 27/11/2000, 3.869 06:00:00 28/11/2000, 3.937 06:00:00 29/11/2000, 3.943 06:00:00 30/11/2000, 3.950 06:00:00 01/12/2000, 4.089 06:00:00 02/12/2000, 4.086 06:00:00 03/12/2000, 4.045 06:00:00 04/12/2000, 4.003 06:00:00 05/12/2000, 3.918 06:00:00 06/12/2000, 3.863 06:00:00 07/12/2000, 3.738 06:00:00 08/12/2000, 3.666 06:00:00 09/12/2000, 3.670 06:00:00 10/12/2000, 3.596 06:00:00 11/12/2000, 3.538 06:00:00 12/12/2000, 3.636 06:00:00 13/12/2000, 3.812 06:00:00 14/12/2000, 3.885 06:00:00 15/12/2000, 3.896 06:00:00 16/12/2000, 3.879 06:00:00 17/12/2000, 3.857 06:00:00 18/12/2000, 3.880 06:00:00 19/12/2000, 3.899 06:00:00 20/12/2000, 3.910 06:00:00 21/12/2000, 3.892 06:00:00 22/12/2000, 3.861 06:00:00 23/12/2000, 3.878 06:00:00 24/12/2000, 3.910 06:00:00 25/12/2000, 3.847 06:00:00 26/12/2000, 3.814 06:00:00 27/12/2000, 3.829 06:00:00 28/12/2000, 3.812 06:00:00 29/12/2000, 3.808 06:00:00 30/12/2000, 3.805 06:00:00 31/12/2000, 3.800 06:00:00 01/01/2001, 3.804 06:00:00 02/01/2001, 3.847 06:00:00 03/01/2001, 3.884 06:00:00 04/01/2001, 3.900 06:00:00 05/01/2001, 3.891 06:00:00 06/01/2001, 3.844 06:00:00 07/01/2001, 3.822 06:00:00 08/01/2001, 3.859 06:00:00 09/01/2001, 3.826 06:00:00 10/01/2001, 3.619 06:00:00 11/01/2001, 3.582 06:00:00 12/01/2001, 3.694 06:00:00 13/01/2001, 3.755 06:00:00 14/01/2001, 3.749 06:00:00 15/01/2001, 3.784 06:00:00 16/01/2001, 3.844 06:00:00 17/01/2001, 3.869 06:00:00 18/01/2001, 3.844 06:00:00 19/01/2001, 3.816 06:00:00 20/01/2001, 3.797 06:00:00 21/01/2001, 3.795 06:00:00 22/01/2001, 3.787 06:00:00 23/01/2001, 3.774 06:00:00 24/01/2001, 3.763 06:00:00 25/01/2001, 3.673 06:00:00 26/01/2001, 3.544 06:00:00 27/01/2001, 3.395 06:00:00 28/01/2001, 3.238 06:00:00 29/01/2001, 3.174 06:00:00 30/01/2001, 3.252 06:00:00 31/01/2001, 3.319 06:00:00 01/02/2001, 3.318 06:00:00 02/02/2001, 3.314 06:00:00 03/02/2001, 3.312 06:00:00 04/02/2001, 3.249 06:00:00 05/02/2001, 3.095 06:00:00 06/02/2001, 3.101 06:00:00 07/02/2001, 3.090 06:00:00 08/02/2001, 3.042 06:00:00 09/02/2001, 3.039 06:00:00 10/02/2001, 3.001 06:00:00 11/02/2001, 3.003 06:00:00 12/02/2001, 3.105 06:00:00 13/02/2001, 3.216 06:00:00 14/02/2001, 3.107 06:00:00 15/02/2001, 2.958 06:00:00 16/02/2001, 2.886 06:00:00 17/02/2001, 2.946 06:00:00 18/02/2001, 3.058 06:00:00 19/02/2001, 3.289 06:00:00 20/02/2001, 3.393 06:00:00 21/02/2001, 3.418 06:00:00 22/02/2001, 3.461 06:00:00 23/02/2001, 3.478 06:00:00 24/02/2001, 3.634 06:00:00 25/02/2001, 3.709 06:00:00 26/02/2001, 3.715 06:00:00 27/02/2001, 3.748 06:00:00 28/02/2001, 3.800 06:00:00 01/03/2001, 3.836 06:00:00 02/03/2001, 3.869 06:00:00 03/03/2001, 3.874 06:00:00 04/03/2001, 3.878 06:00:00 05/03/2001, 3.873 06:00:00 06/03/2001, 3.878 06:00:00 07/03/2001, 3.889 06:00:00 08/03/2001, 3.884 06:00:00 09/03/2001, 3.879 06:00:00 10/03/2001, 3.891 06:00:00 11/03/2001, 3.858 06:00:00 12/03/2001, 3.822 06:00:00 13/03/2001, 3.813 06:00:00 14/03/2001, 3.744 06:00:00 15/03/2001, 3.664 06:00:00 16/03/2001, 3.566 06:00:00 17/03/2001, 3.509 06:00:00 18/03/2001, 3.501 06:00:00 19/03/2001, 3.396 06:00:00 20/03/2001, 3.259 06:00:00 21/03/2001, 3.047 06:00:00 22/03/2001, 2.946 06:00:00 23/03/2001, 2.778 06:00:00 24/03/2001, 2.628 06:00:00 25/03/2001, 2.515 06:00:00 26/03/2001, 2.507 06:00:00 27/03/2001, 2.660 06:00:00 28/03/2001, 2.840 06:00:00 29/03/2001, 2.999 06:00:00 30/03/2001, 3.008 06:00:00 31/03/2001, 2.939 06:00:00 01/04/2001, 2.935 06:00:00 02/04/2001, 3.068 06:00:00 03/04/2001, 3.312 06:00:00 04/04/2001, 3.385 06:00:00 05/04/2001, 3.397 06:00:00 06/04/2001, 3.311 06:00:00 07/04/2001, 3.261 06:00:00 08/04/2001, 3.156 06:00:00 09/04/2001, 3.031 06:00:00 10/04/2001, 2.962 06:00:00 11/04/2001, 2.914 06:00:00 12/04/2001, 2.916 06:00:00 13/04/2001, 2.913 06:00:00 14/04/2001, 2.908 06:00:00 15/04/2001, 2.904 06:00:00 16/04/2001, 2.903 06:00:00 17/04/2001, 2.905 06:00:00 18/04/2001, 2.906 06:00:00 19/04/2001, 2.897 06:00:00 20/04/2001, 2.795 06:00:00 21/04/2001, 2.665 06:00:00 22/04/2001, 2.522 06:00:00 23/04/2001, 2.378 06:00:00 24/04/2001, 2.233 06:00:00 25/04/2001, 2.064 06:00:00 26/04/2001, 1.940 06:00:00 27/04/2001, 1.768 06:00:00 28/04/2001, 1.647 06:00:00 29/04/2001, 1.615 06:00:00 30/04/2001, 1.550 06:00:00 01/05/2001, 1.686 06:00:00 02/05/2001, 1.905 06:00:00 03/05/2001, 1.914 06:00:00 04/05/2001, 1.929 06:00:00 05/05/2001, 1.930 06:00:00 06/05/2001, 1.924 06:00:00 07/05/2001, 1.863 06:00:00 08/05/2001, 1.744 06:00:00 09/05/2001, 1.588 06:00:00 10/05/2001, 1.533 06:00:00 11/05/2001, 1.562 06:00:00 12/05/2001, 1.552 06:00:00 13/05/2001, 1.550 06:00:00 14/05/2001, 1.550 06:00:00 15/05/2001, 1.546 06:00:00 16/05/2001, 1.604 06:00:00 17/05/2001, 1.641 06:00:00 18/05/2001, 1.578 06:00:00 19/05/2001, 1.578 06:00:00 20/05/2001, 1.602 06:00:00 21/05/2001, 1.521 06:00:00 22/05/2001, 1.567 06:00:00 23/05/2001, 1.684 06:00:00 24/05/2001, 1.593 06:00:00 25/05/2001, 1.577 06:00:00 26/05/2001, 1.567 06:00:00 27/05/2001, 1.554 06:00:00 28/05/2001, 1.593 06:00:00 29/05/2001, 1.555 06:00:00 30/05/2001, 1.541 06:00:00 31/05/2001, 1.565 06:00:00 01/06/2001, 1.552 06:00:00 02/06/2001, 1.539 06:00:00 03/06/2001, 1.549 06:00:00 04/06/2001, 1.527 06:00:00 05/06/2001, 1.552 06:00:00 06/06/2001, 1.561 06:00:00 07/06/2001, 1.554 06:00:00 08/06/2001, 1.602 06:00:00 09/06/2001, 1.758 06:00:00 10/06/2001, 1.714 06:00:00 11/06/2001, 1.659 06:00:00 12/06/2001, 1.677 06:00:00 13/06/2001, 1.774 06:00:00 14/06/2001, 1.987 06:00:00 15/06/2001, 2.044 06:00:00 16/06/2001, 1.995 06:00:00 17/06/2001, 1.836 06:00:00 18/06/2001, 1.720 06:00:00 19/06/2001, 1.685 06:00:00 20/06/2001, 1.749 06:00:00 21/06/2001, 1.819 06:00:00 22/06/2001, 1.846 06:00:00 23/06/2001, 1.753 06:00:00 24/06/2001, 1.696 06:00:00 25/06/2001, 1.665 06:00:00 26/06/2001, 1.670 06:00:00 27/06/2001, 1.701 06:00:00 28/06/2001, 1.696 06:00:00 29/06/2001, 1.717 06:00:00 30/06/2001, 1.683 06:00:00 01/07/2001, 1.630 06:00:00 02/07/2001, 1.610 06:00:00 03/07/2001, 1.631 06:00:00 04/07/2001, 1.651 06:00:00 05/07/2001, 1.686 06:00:00 06/07/2001, 1.710 06:00:00 07/07/2001, 1.818 06:00:00 08/07/2001, 1.778 06:00:00 09/07/2001, 1.690 06:00:00 10/07/2001, 1.768 06:00:00 11/07/2001, 1.800 06:00:00 12/07/2001, 1.794 06:00:00 13/07/2001, 1.867 06:00:00 14/07/2001, 1.901 06:00:00 15/07/2001, 1.862 06:00:00 16/07/2001, 1.861 06:00:00 17/07/2001, 1.893 06:00:00 18/07/2001, 1.927 06:00:00 19/07/2001, 1.904 06:00:00 20/07/2001, 1.834 06:00:00 21/07/2001, 1.839 06:00:00 22/07/2001, 1.834 06:00:00 23/07/2001, 1.737 06:00:00 24/07/2001, 1.770 06:00:00 25/07/2001, 1.828 06:00:00 26/07/2001, 1.799 06:00:00 27/07/2001, 1.804 06:00:00 28/07/2001, 1.781 06:00:00 29/07/2001, 1.719 06:00:00 30/07/2001, 1.678 06:00:00 31/07/2001, 1.715 06:00:00 01/08/2001, 1.800 06:00:00 02/08/2001, 1.821 06:00:00 03/08/2001, 1.774 06:00:00 04/08/2001, 1.713 06:00:00 05/08/2001, 1.683 06:00:00 06/08/2001, 1.674 06:00:00 07/08/2001, 1.716 06:00:00 08/08/2001, 1.765 06:00:00 09/08/2001, 1.914 06:00:00 10/08/2001, 2.048 06:00:00 11/08/2001, 2.156 06:00:00 12/08/2001, 2.321 06:00:00 13/08/2001, 2.369 06:00:00 14/08/2001, 2.410 06:00:00 15/08/2001, 2.512 06:00:00 16/08/2001, 2.434 06:00:00 17/08/2001, 2.315 06:00:00 18/08/2001, 2.319 06:00:00 19/08/2001, 2.452 06:00:00 20/08/2001, 2.444 06:00:00 21/08/2001, 2.402 06:00:00 22/08/2001, 2.408 06:00:00 23/08/2001, 2.428 06:00:00 24/08/2001, 2.275 06:00:00 25/08/2001, 2.122 06:00:00 26/08/2001, 2.034 06:00:00 27/08/2001, 1.942 06:00:00 28/08/2001, 1.845 06:00:00 29/08/2001, 1.876 06:00:00 30/08/2001, 1.893 06:00:00 31/08/2001, 1.863 06:00:00 01/09/2001, 1.836 06:00:00 02/09/2001, 1.918 06:00:00 03/09/2001, 1.851 06:00:00 04/09/2001, 1.918 06:00:00 05/09/2001, 1.930 06:00:00 06/09/2001, 1.914 06:00:00 07/09/2001, 1.927 06:00:00 08/09/2001, 1.917 06:00:00 09/09/2001, 2.060 06:00:00 10/09/2001, 2.162 06:00:00 11/09/2001, 2.104 06:00:00 12/09/2001, 2.046 06:00:00 13/09/2001, 2.033 06:00:00 14/09/2001, 2.020 06:00:00 15/09/2001, 2.010 06:00:00 16/09/2001, 1.937 06:00:00 17/09/2001, 1.993 06:00:00 18/09/2001, 2.364 06:00:00 19/09/2001, 2.633 06:00:00 20/09/2001, 2.834 06:00:00 21/09/2001, 2.905 06:00:00 22/09/2001, 2.933 06:00:00 23/09/2001, 2.984 06:00:00 24/09/2001, 2.963 06:00:00 25/09/2001, 3.005 06:00:00 26/09/2001, 3.153 06:00:00 27/09/2001, 3.106 06:00:00 28/09/2001, 3.105 06:00:00 29/09/2001, 3.195 06:00:00 30/09/2001, 3.230 06:00:00 01/10/2001, 3.162 06:00:00 02/10/2001, 3.039 06:00:00 03/10/2001, 2.950 06:00:00 04/10/2001, 2.813 06:00:00 05/10/2001, 2.734 06:00:00 06/10/2001, 2.717 06:00:00 07/10/2001, 2.865 06:00:00 08/10/2001, 2.940 06:00:00 09/10/2001, 2.933 06:00:00 10/10/2001, 2.922 06:00:00 11/10/2001, 2.848 06:00:00 12/10/2001, 2.752 06:00:00 13/10/2001, 2.633 06:00:00 14/10/2001, 2.517 06:00:00 15/10/2001, 2.440 06:00:00 16/10/2001, 2.377 06:00:00 17/10/2001, 2.297 06:00:00 18/10/2001, 2.241 06:00:00 19/10/2001, 2.249 06:00:00 20/10/2001, 2.282 06:00:00 21/10/2001, 2.204 06:00:00 22/10/2001, 2.276 06:00:00 23/10/2001, 2.380 06:00:00 24/10/2001, 2.363 06:00:00 25/10/2001, 2.320 06:00:00 26/10/2001, 2.367 06:00:00 27/10/2001, 2.337 06:00:00 28/10/2001, 2.229 06:00:00 29/10/2001, 2.151 06:00:00 30/10/2001, 2.078 06:00:00 31/10/2001, 2.059 06:00:00 01/11/2001, 2.161 06:00:00 02/11/2001, 2.138 06:00:00 03/11/2001, 2.329 06:00:00 04/11/2001, 2.609 06:00:00 05/11/2001, 2.620 06:00:00 06/11/2001, 2.580 06:00:00 07/11/2001, 2.521 06:00:00 08/11/2001, 2.343 06:00:00 09/11/2001, 2.296 06:00:00 10/11/2001, 2.359 06:00:00 11/11/2001, 2.548 06:00:00 12/11/2001, 2.715 06:00:00 13/11/2001, 2.879 06:00:00 14/11/2001, 2.925 06:00:00 15/11/2001, 2.922 06:00:00 16/11/2001, 2.916 06:00:00 17/11/2001, 2.926 06:00:00 18/11/2001, 2.902 06:00:00 19/11/2001, 3.012 06:00:00 20/11/2001, 3.153 06:00:00 21/11/2001, 3.236 06:00:00 22/11/2001, 3.234 06:00:00 23/11/2001, 3.228 06:00:00 24/11/2001, 3.318 06:00:00 25/11/2001, 3.358 06:00:00 26/11/2001, 3.411 06:00:00 27/11/2001, 3.484 06:00:00 28/11/2001, 3.466 06:00:00 29/11/2001, 3.503 06:00:00 30/11/2001, 3.600 06:00:00 01/12/2001, 3.615 06:00:00 02/12/2001, 3.588 06:00:00 03/12/2001, 3.521 06:00:00 04/12/2001, 3.565 06:00:00 05/12/2001, 3.510 06:00:00 06/12/2001, 3.446 06:00:00 07/12/2001, 3.388 06:00:00 08/12/2001, 3.463 06:00:00 09/12/2001, 3.495 06:00:00 10/12/2001, 3.496 06:00:00 11/12/2001, 3.517 06:00:00 12/12/2001, 3.461 06:00:00 13/12/2001, 3.410 06:00:00 14/12/2001, 3.398 06:00:00 15/12/2001, 3.369 06:00:00 16/12/2001, 3.419 06:00:00 17/12/2001, 3.575 06:00:00 18/12/2001, 3.718 06:00:00 19/12/2001, 3.766 06:00:00 20/12/2001, 3.764 06:00:00 21/12/2001, 3.800 06:00:00 22/12/2001, 3.818 06:00:00 23/12/2001, 3.850 06:00:00 24/12/2001, 3.795 06:00:00 25/12/2001, 3.666 06:00:00 26/12/2001, 3.626 06:00:00 27/12/2001, 3.626 06:00:00 28/12/2001, 3.618 06:00:00 29/12/2001, 3.543 06:00:00 30/12/2001, 3.485 06:00:00 31/12/2001, 3.488 06:00:00 01/01/2002, 3.493 06:00:00 02/01/2002, 3.584 06:00:00 03/01/2002, 3.660 06:00:00 04/01/2002, 3.665 06:00:00 05/01/2002, 3.658 06:00:00 06/01/2002, 3.664 06:00:00 07/01/2002, 3.740 06:00:00 08/01/2002, 3.780 06:00:00 09/01/2002, 3.787 06:00:00 10/01/2002, 3.755 06:00:00 11/01/2002, 3.741 06:00:00 12/01/2002, 3.784 06:00:00 13/01/2002, 3.842 06:00:00 14/01/2002, 3.872 06:00:00 15/01/2002, 3.878 06:00:00 16/01/2002, 3.876 06:00:00 17/01/2002, 3.845 06:00:00 18/01/2002, 3.824 06:00:00 19/01/2002, 3.826 06:00:00 20/01/2002, 3.821 06:00:00 21/01/2002, 3.829 06:00:00 22/01/2002, 3.771 06:00:00 23/01/2002, 3.660 06:00:00 24/01/2002, 3.590 06:00:00 25/01/2002, 3.529 06:00:00 26/01/2002, 3.467 06:00:00 27/01/2002, 3.465 06:00:00 28/01/2002, 3.535 06:00:00 29/01/2002, 3.617 06:00:00 30/01/2002, 3.645 06:00:00 31/01/2002, 3.639 06:00:00 01/02/2002, 3.572 06:00:00 02/02/2002, 3.561 06:00:00 03/02/2002, 3.593 06:00:00 04/02/2002, 3.553 06:00:00 05/02/2002, 3.412 06:00:00 06/02/2002, 3.265 06:00:00 07/02/2002, 3.115 06:00:00 08/02/2002, 2.967 06:00:00 09/02/2002, 3.008 06:00:00 10/02/2002, 3.070 06:00:00 11/02/2002, 3.163 06:00:00 12/02/2002, 3.214 06:00:00 13/02/2002, 3.211 06:00:00 14/02/2002, 3.258 06:00:00 15/02/2002, 3.276 06:00:00 16/02/2002, 3.111 06:00:00 17/02/2002, 2.940 06:00:00 18/02/2002, 2.879 06:00:00 19/02/2002, 2.944 06:00:00 20/02/2002, 3.013 06:00:00 21/02/2002, 3.079 06:00:00 22/02/2002, 3.100 06:00:00 23/02/2002, 3.150 06:00:00 24/02/2002, 3.242 06:00:00 25/02/2002, 3.334 06:00:00 26/02/2002, 3.507 06:00:00 27/02/2002, 3.611 06:00:00 28/02/2002, 3.749 06:00:00 01/03/2002, 3.843 06:00:00 02/03/2002, 3.876 06:00:00 03/03/2002, 3.882 06:00:00 04/03/2002, 3.875 06:00:00 05/03/2002, 3.873 06:00:00 06/03/2002, 3.873 06:00:00 07/03/2002, 3.869 06:00:00 08/03/2002, 3.865 06:00:00 09/03/2002, 3.845 06:00:00 10/03/2002, 3.838 06:00:00 11/03/2002, 3.783 06:00:00 12/03/2002, 3.748 06:00:00 13/03/2002, 3.755 06:00:00 14/03/2002, 3.769 06:00:00 15/03/2002, 3.776 06:00:00 16/03/2002, 3.783 06:00:00 17/03/2002, 3.797 06:00:00 18/03/2002, 3.812 06:00:00 19/03/2002, 3.850 06:00:00 20/03/2002, 3.859 06:00:00 21/03/2002, 3.817 06:00:00 22/03/2002, 3.813 06:00:00 23/03/2002, 3.827 06:00:00 24/03/2002, 3.865 06:00:00 25/03/2002, 3.771 06:00:00 26/03/2002, 3.664 06:00:00 27/03/2002, 3.498 06:00:00 28/03/2002, 3.319 06:00:00 29/03/2002, 3.167 06:00:00 30/03/2002, 3.002 06:00:00 31/03/2002, 2.857 06:00:00 01/04/2002, 2.795 06:00:00 02/04/2002, 2.878 06:00:00 03/04/2002, 3.074 06:00:00 04/04/2002, 3.178 06:00:00 05/04/2002, 3.095 06:00:00 06/04/2002, 2.957 06:00:00 07/04/2002, 2.887 06:00:00 08/04/2002, 2.929 06:00:00 09/04/2002, 2.943 06:00:00 10/04/2002, 2.865 06:00:00 11/04/2002, 2.798 06:00:00 12/04/2002, 2.799 06:00:00 13/04/2002, 2.747 06:00:00 14/04/2002, 2.673 06:00:00 15/04/2002, 2.746 06:00:00 16/04/2002, 2.719 06:00:00 17/04/2002, 2.584 06:00:00 18/04/2002, 2.433 06:00:00 19/04/2002, 2.274 06:00:00 20/04/2002, 2.160 06:00:00 21/04/2002, 2.199 06:00:00 22/04/2002, 2.261 06:00:00 23/04/2002, 2.244 06:00:00 24/04/2002, 2.243 06:00:00 25/04/2002, 2.354 06:00:00 26/04/2002, 2.434 06:00:00 27/04/2002, 2.434 06:00:00 28/04/2002, 2.435 06:00:00 29/04/2002, 2.358 06:00:00 30/04/2002, 2.285 06:00:00 01/05/2002, 2.329 06:00:00 02/05/2002, 2.398 06:00:00 03/05/2002, 2.357 06:00:00 04/05/2002, 2.244 06:00:00 05/05/2002, 2.181 06:00:00 06/05/2002, 2.157 06:00:00 07/05/2002, 2.185 06:00:00 08/05/2002, 2.215 06:00:00 09/05/2002, 2.218 06:00:00 10/05/2002, 2.186 06:00:00 11/05/2002, 2.234 06:00:00 12/05/2002, 2.110 06:00:00 13/05/2002, 1.974 06:00:00 14/05/2002, 1.806 06:00:00 15/05/2002, 1.621 06:00:00 16/05/2002, 1.540 06:00:00 17/05/2002, 1.545 06:00:00 18/05/2002, 1.554 06:00:00 19/05/2002, 1.564 06:00:00 20/05/2002, 1.628 06:00:00 21/05/2002, 1.604 06:00:00 22/05/2002, 1.525 06:00:00 23/05/2002, 1.550 06:00:00 24/05/2002, 1.549 06:00:00 25/05/2002, 1.545 06:00:00 26/05/2002, 1.537 06:00:00 27/05/2002, 1.545 06:00:00 28/05/2002, 1.533 06:00:00 29/05/2002, 1.541 06:00:00 30/05/2002, 1.541 06:00:00 31/05/2002, 1.544 06:00:00 01/06/2002, 1.535 06:00:00 02/06/2002, 1.533 06:00:00 03/06/2002, 1.550 06:00:00 04/06/2002, 1.545 06:00:00 05/06/2002, 1.589 06:00:00 06/06/2002, 1.576 06:00:00 07/06/2002, 1.550 06:00:00 08/06/2002, 1.546 06:00:00 09/06/2002, 1.539 06:00:00 10/06/2002, 1.537 06:00:00 11/06/2002, 1.541 06:00:00 12/06/2002, 1.589 06:00:00 13/06/2002, 1.600 06:00:00 14/06/2002, 1.722 06:00:00 15/06/2002, 1.780 06:00:00 16/06/2002, 1.883 06:00:00 17/06/2002, 1.962 06:00:00 18/06/2002, 1.926 06:00:00 19/06/2002, 1.867 06:00:00 20/06/2002, 1.736 06:00:00 21/06/2002, 1.707 06:00:00 22/06/2002, 1.724 06:00:00 23/06/2002, 1.697 06:00:00 24/06/2002, 1.626 06:00:00 25/06/2002, 1.602 06:00:00 26/06/2002, 1.652 06:00:00 27/06/2002, 1.630 06:00:00 28/06/2002, 1.667 06:00:00 29/06/2002, 1.732 06:00:00 30/06/2002, 1.644 06:00:00 01/07/2002, 1.584 06:00:00 02/07/2002, 1.652 06:00:00 03/07/2002, 1.630 06:00:00 04/07/2002, 1.652 06:00:00 05/07/2002, 1.763 06:00:00 06/07/2002, 1.821 06:00:00 07/07/2002, 1.896 06:00:00 08/07/2002, 1.825 06:00:00 09/07/2002, 1.758 06:00:00 10/07/2002, 1.731 06:00:00 11/07/2002, 1.764 06:00:00 12/07/2002, 1.713 06:00:00 13/07/2002, 1.696 06:00:00 14/07/2002, 1.678 06:00:00 15/07/2002, 1.641 06:00:00 16/07/2002, 1.628 06:00:00 17/07/2002, 1.649 06:00:00 18/07/2002, 1.746 06:00:00 19/07/2002, 1.878 06:00:00 20/07/2002, 1.998 06:00:00 21/07/2002, 2.128 06:00:00 22/07/2002, 2.268 06:00:00 23/07/2002, 2.421 06:00:00 24/07/2002, 2.544 06:00:00 25/07/2002, 2.572 06:00:00 26/07/2002, 2.570 06:00:00 27/07/2002, 2.579 06:00:00 28/07/2002, 2.671 06:00:00 29/07/2002, 2.748 06:00:00 30/07/2002, 2.744 06:00:00 31/07/2002, 2.818 06:00:00 01/08/2002, 2.885 06:00:00 02/08/2002, 2.893 06:00:00 03/08/2002, 2.931 06:00:00 04/08/2002, 2.943 06:00:00 05/08/2002, 2.920 06:00:00 06/08/2002, 2.905 06:00:00 07/08/2002, 2.901 06:00:00 08/08/2002, 2.903 06:00:00 09/08/2002, 2.990 06:00:00 10/08/2002, 3.125 06:00:00 11/08/2002, 3.144 06:00:00 12/08/2002, 3.019 06:00:00 13/08/2002, 3.050 06:00:00 14/08/2002, 3.208 06:00:00 15/08/2002, 3.395 06:00:00 16/08/2002, 3.515 06:00:00 17/08/2002, 3.477 06:00:00 18/08/2002, 3.596 06:00:00 19/08/2002, 3.684 06:00:00 20/08/2002, 3.684 06:00:00 21/08/2002, 3.753 06:00:00 22/08/2002, 3.855 06:00:00 23/08/2002, 3.869 06:00:00 24/08/2002, 3.864 06:00:00 25/08/2002, 3.873 06:00:00 26/08/2002, 3.879 06:00:00 27/08/2002, 3.860 06:00:00 28/08/2002, 3.783 06:00:00 29/08/2002, 3.623 06:00:00 30/08/2002, 3.459 06:00:00 31/08/2002, 3.409 06:00:00 01/09/2002, 3.562 06:00:00 02/09/2002, 3.550 06:00:00 03/09/2002, 3.394 06:00:00 04/09/2002, 3.258 06:00:00 05/09/2002, 3.171 06:00:00 06/09/2002, 3.137 06:00:00 07/09/2002, 3.203 06:00:00 08/09/2002, 3.217 06:00:00 09/09/2002, 3.315 06:00:00 10/09/2002, 3.392 06:00:00 11/09/2002, 3.397 06:00:00 12/09/2002, 3.393 06:00:00 13/09/2002, 3.423 06:00:00 14/09/2002, 3.463 06:00:00 15/09/2002, 3.432 06:00:00 16/09/2002, 3.336 06:00:00 17/09/2002, 3.208 06:00:00 18/09/2002, 3.101 06:00:00 19/09/2002, 2.931 06:00:00 20/09/2002, 2.828 06:00:00 21/09/2002, 2.742 06:00:00 22/09/2002, 2.809 06:00:00 23/09/2002, 2.884 06:00:00 24/09/2002, 2.999 06:00:00 25/09/2002, 3.235 06:00:00 26/09/2002, 3.366 06:00:00 27/09/2002, 3.403 06:00:00 28/09/2002, 3.453 06:00:00 29/09/2002, 3.525 06:00:00 30/09/2002, 3.546 06:00:00 01/10/2002, 3.554 06:00:00 02/10/2002, 3.503 06:00:00 03/10/2002, 3.468 06:00:00 04/10/2002, 3.482 06:00:00 05/10/2002, 3.490 06:00:00 06/10/2002, 3.481 06:00:00 07/10/2002, 3.409 06:00:00 08/10/2002, 3.395 06:00:00 09/10/2002, 3.462 06:00:00 10/10/2002, 3.489 06:00:00 11/10/2002, 3.472 06:00:00 12/10/2002, 3.475 06:00:00 13/10/2002, 3.466 06:00:00 14/10/2002, 3.532 06:00:00 15/10/2002, 3.580 06:00:00 16/10/2002, 3.526 06:00:00 17/10/2002, 3.463 06:00:00 18/10/2002, 3.474 06:00:00 19/10/2002, 3.502 06:00:00 20/10/2002, 3.521 06:00:00 21/10/2002, 3.514 06:00:00 22/10/2002, 3.449 06:00:00 23/10/2002, 3.386 06:00:00 24/10/2002, 3.460 06:00:00 25/10/2002, 3.573 06:00:00 26/10/2002, 3.564 06:00:00 27/10/2002, 3.476 06:00:00 28/10/2002, 3.425 06:00:00 29/10/2002, 3.416 06:00:00 30/10/2002, 3.436 06:00:00 31/10/2002, 3.579 06:00:00 01/11/2002, 3.634 06:00:00 02/11/2002, 3.602 06:00:00 03/11/2002, 3.548 06:00:00 04/11/2002, 3.507 06:00:00 05/11/2002, 3.469 06:00:00 06/11/2002, 3.557 06:00:00 07/11/2002, 3.627 06:00:00 08/11/2002, 3.599 06:00:00 09/11/2002, 3.560 06:00:00 10/11/2002, 3.546 06:00:00 11/11/2002, 3.563 06:00:00 12/11/2002, 3.511 06:00:00 13/11/2002, 3.578 06:00:00 14/11/2002, 3.662 06:00:00 15/11/2002, 3.652 06:00:00 16/11/2002, 3.645 06:00:00 17/11/2002, 3.639 06:00:00 18/11/2002, 3.651 06:00:00 19/11/2002, 3.671 06:00:00 20/11/2002, 3.615 06:00:00 21/11/2002, 3.549 06:00:00 22/11/2002, 3.496 06:00:00 23/11/2002, 3.474 06:00:00 24/11/2002, 3.479 06:00:00 25/11/2002, 3.471 06:00:00 26/11/2002, 3.471 06:00:00 27/11/2002, 3.536 06:00:00 28/11/2002, 3.535 06:00:00 29/11/2002, 3.485 06:00:00 30/11/2002, 3.477 06:00:00 01/12/2002, 3.500 06:00:00 02/12/2002, 3.565 06:00:00 03/12/2002, 3.632 06:00:00 04/12/2002, 3.663 06:00:00 05/12/2002, 3.664 06:00:00 06/12/2002, 3.653 06:00:00 07/12/2002, 3.636 06:00:00 08/12/2002, 3.577 06:00:00 09/12/2002, 3.480 06:00:00 10/12/2002, 3.350 06:00:00 11/12/2002, 3.226 06:00:00 12/12/2002, 3.167 06:00:00 13/12/2002, 3.147 06:00:00 14/12/2002, 3.144 06:00:00 15/12/2002, 3.142 06:00:00 16/12/2002, 3.245 06:00:00 17/12/2002, 3.314 06:00:00 18/12/2002, 3.070 06:00:00 19/12/2002, 3.256 06:00:00 20/12/2002, 3.276 06:00:00 21/12/2002, 3.315 06:00:00 22/12/2002, 3.326 06:00:00 23/12/2002, 3.428 06:00:00 24/12/2002, 3.397 06:00:00 25/12/2002, 3.232 06:00:00 26/12/2002, 3.259 06:00:00 27/12/2002, 3.335 06:00:00 28/12/2002, 3.348 06:00:00 29/12/2002, 3.297 06:00:00 30/12/2002, 3.249 06:00:00 31/12/2002, 3.209 06:00:00 01/01/2003, 3.110 06:00:00 02/01/2003, 3.036 06:00:00 03/01/2003, 3.013 06:00:00 04/01/2003, 3.018 06:00:00 05/01/2003, 3.025 06:00:00 06/01/2003, 3.039 06:00:00 07/01/2003, 3.092 06:00:00 08/01/2003, 3.123 06:00:00 09/01/2003, 3.122 06:00:00 10/01/2003, 3.157 06:00:00 11/01/2003, 3.209 06:00:00 12/01/2003, 3.204 06:00:00 13/01/2003, 3.127 06:00:00 14/01/2003, 3.092 06:00:00 15/01/2003, 3.189 06:00:00 16/01/2003, 3.227 06:00:00 17/01/2003, 3.219 06:00:00 18/01/2003, 3.214 06:00:00 19/01/2003, 3.191 06:00:00 20/01/2003, 3.146 06:00:00 21/01/2003, 3.095 06:00:00 22/01/2003, 3.090 06:00:00 23/01/2003, 3.154 06:00:00 24/01/2003, 3.182 06:00:00 25/01/2003, 3.073 06:00:00 26/01/2003, 3.021 06:00:00 27/01/2003, 3.135 06:00:00 28/01/2003, 3.189 06:00:00 29/01/2003, 3.093 06:00:00 30/01/2003, 3.034 06:00:00 31/01/2003, 3.088 06:00:00 01/02/2003, 3.204 06:00:00 02/02/2003, 3.183 06:00:00 03/02/2003, 3.090 06:00:00 04/02/2003, 3.038 06:00:00 05/02/2003, 3.135 06:00:00 06/02/2003, 3.199 06:00:00 07/02/2003, 3.106 06:00:00 08/02/2003, 2.988 06:00:00 09/02/2003, 2.960 06:00:00 10/02/2003, 3.017 06:00:00 11/02/2003, 3.060 06:00:00 12/02/2003, 3.058 06:00:00 13/02/2003, 3.058 06:00:00 14/02/2003, 2.999 06:00:00 15/02/2003, 2.830 06:00:00 16/02/2003, 2.736 06:00:00 17/02/2003, 2.721 06:00:00 18/02/2003, 2.792 06:00:00 19/02/2003, 2.864 06:00:00 20/02/2003, 2.820 06:00:00 21/02/2003, 2.693 06:00:00 22/02/2003, 2.567 06:00:00 23/02/2003, 2.495 06:00:00 24/02/2003, 2.484 06:00:00 25/02/2003, 2.525 06:00:00 26/02/2003, 2.649 06:00:00 27/02/2003, 2.729 06:00:00 28/02/2003, 2.661 06:00:00 01/03/2003, 2.613 06:00:00 02/03/2003, 2.612 06:00:00 03/03/2003, 2.550 06:00:00 04/03/2003, 2.504 06:00:00 05/03/2003, 2.506 06:00:00 06/03/2003, 2.592 06:00:00 07/03/2003, 2.769 06:00:00 08/03/2003, 2.837 06:00:00 09/03/2003, 2.903 06:00:00 10/03/2003, 2.937 06:00:00 11/03/2003, 2.936 06:00:00 12/03/2003, 2.891 06:00:00 13/03/2003, 2.851 06:00:00 14/03/2003, 2.890 06:00:00 15/03/2003, 2.937 06:00:00 16/03/2003, 2.933 06:00:00 17/03/2003, 2.928 06:00:00 18/03/2003, 2.923 06:00:00 19/03/2003, 2.852 06:00:00 20/03/2003, 2.836 06:00:00 21/03/2003, 2.836 06:00:00 22/03/2003, 2.841 06:00:00 23/03/2003, 2.839 06:00:00 24/03/2003, 2.844 06:00:00 25/03/2003, 2.797 06:00:00 26/03/2003, 2.738 06:00:00 27/03/2003, 2.747 06:00:00 28/03/2003, 2.761 06:00:00 29/03/2003, 2.760 06:00:00 30/03/2003, 2.758 06:00:00 31/03/2003, 2.754 06:00:00 01/04/2003, 2.731 06:00:00 02/04/2003, 2.656 06:00:00 03/04/2003, 2.594 06:00:00 04/04/2003, 2.625 06:00:00 05/04/2003, 2.681 06:00:00 06/04/2003, 2.674 06:00:00 07/04/2003, 2.609 06:00:00 08/04/2003, 2.564 06:00:00 09/04/2003, 2.559 06:00:00 10/04/2003, 2.548 06:00:00 11/04/2003, 2.521 06:00:00 12/04/2003, 2.418 06:00:00 13/04/2003, 2.255 06:00:00 14/04/2003, 2.130 06:00:00 15/04/2003, 2.034 06:00:00 16/04/2003, 1.960 06:00:00 17/04/2003, 1.918 06:00:00 18/04/2003, 2.033 06:00:00 19/04/2003, 2.239 06:00:00 20/04/2003, 2.316 06:00:00 21/04/2003, 2.224 06:00:00 22/04/2003, 2.130 06:00:00 23/04/2003, 2.171 06:00:00 24/04/2003, 2.345 06:00:00 25/04/2003, 2.333 06:00:00 26/04/2003, 2.334 06:00:00 27/04/2003, 2.339 06:00:00 28/04/2003, 2.251 06:00:00 29/04/2003, 2.096 06:00:00 30/04/2003, 2.012 06:00:00 01/05/2003, 1.879 06:00:00 02/05/2003, 1.791 06:00:00 03/05/2003, 1.784 06:00:00 04/05/2003, 1.781 06:00:00 05/05/2003, 1.752 06:00:00 06/05/2003, 1.684 06:00:00 07/05/2003, 1.676 06:00:00 08/05/2003, 1.687 06:00:00 09/05/2003, 1.743 06:00:00 10/05/2003, 1.805 06:00:00 11/05/2003, 1.754 06:00:00 12/05/2003, 1.690 06:00:00 13/05/2003, 1.688 06:00:00 14/05/2003, 1.599 06:00:00 15/05/2003, 1.522 06:00:00 16/05/2003, 1.540 06:00:00 17/05/2003, 1.545 06:00:00 18/05/2003, 1.561 06:00:00 19/05/2003, 1.565 06:00:00 20/05/2003, 1.584 06:00:00 21/05/2003, 1.636 06:00:00 22/05/2003, 1.633 06:00:00 23/05/2003, 1.582 06:00:00 24/05/2003, 1.564 06:00:00 25/05/2003, 1.537 06:00:00 26/05/2003, 1.535 06:00:00 27/05/2003, 1.527 06:00:00 28/05/2003, 1.544 06:00:00 29/05/2003, 1.547 06:00:00 30/05/2003, 1.563 06:00:00 31/05/2003, 1.546 06:00:00 01/06/2003, 1.525 06:00:00 02/06/2003, 1.512 06:00:00 03/06/2003, 1.563 06:00:00 04/06/2003, 1.574 06:00:00 05/06/2003, 1.580 06:00:00 06/06/2003, 1.565 06:00:00 07/06/2003, 1.570 06:00:00 08/06/2003, 1.587 06:00:00 09/06/2003, 1.584 06:00:00 10/06/2003, 1.534 06:00:00 11/06/2003, 1.543 06:00:00 12/06/2003, 1.549 06:00:00 13/06/2003, 1.525 06:00:00 14/06/2003, 1.635 06:00:00 15/06/2003, 1.706 06:00:00 16/06/2003, 1.651 06:00:00 17/06/2003, 1.605 06:00:00 18/06/2003, 1.615 06:00:00 19/06/2003, 1.617 06:00:00 20/06/2003, 1.668 06:00:00 21/06/2003, 1.612 06:00:00 22/06/2003, 1.580 06:00:00 23/06/2003, 1.594 06:00:00 24/06/2003, 1.646 06:00:00 25/06/2003, 1.630 06:00:00 26/06/2003, 1.634 06:00:00 27/06/2003, 1.627 06:00:00 28/06/2003, 1.605 06:00:00 29/06/2003, 1.701 06:00:00 30/06/2003, 1.675 06:00:00 01/07/2003, 1.637 06:00:00 02/07/2003, 1.645 06:00:00 03/07/2003, 1.677 06:00:00 04/07/2003, 1.626 06:00:00 05/07/2003, 1.610 06:00:00 06/07/2003, 1.558 06:00:00 07/07/2003, 1.512 06:00:00 08/07/2003, 1.551 06:00:00 09/07/2003, 1.608 06:00:00 10/07/2003, 1.605 06:00:00 11/07/2003, 1.610 06:00:00 12/07/2003,