"Disclaimer" "The Riverdata Information set out on this website may inform and stimulate discussion about" "the water resources of the Basin. It is provided as general information only and is not in" "the nature of advice." "While every care is taken in compiling the material, the Murray-Darling Basin Authority does" "not guarantee that the material is complete, accurate, current or fit for any particular" "purposes." "If you access Riverdata Information, you agree to be bound by the disclaimer found at" "http://riverdata.mdba.gov.au/includedfiles/full_disclaimer.htm." "If you do not agree to be bound, you must not consult or use Riverdata Information." "Please note that the CSV file may not contain the latest daily value." "Time","409216A" "and",100.00 "Date","Water Level (m)" "","Mean" 06:00:00 19/06/1992,"" 06:00:00 20/06/1992, 125.131 06:00:00 21/06/1992, 125.135 06:00:00 22/06/1992, 125.138 06:00:00 23/06/1992, 125.144 06:00:00 24/06/1992, 125.132 06:00:00 25/06/1992, 125.118 06:00:00 26/06/1992, 125.139 06:00:00 27/06/1992, 125.144 06:00:00 28/06/1992, 125.130 06:00:00 29/06/1992, 125.108 06:00:00 30/06/1992, 125.081 06:00:00 01/07/1992, 125.043 06:00:00 02/07/1992, 125.018 06:00:00 03/07/1992,"" 06:00:00 04/07/1992,"" 06:00:00 05/07/1992,"" 06:00:00 06/07/1992,"" 06:00:00 07/07/1992,"" 06:00:00 08/07/1992,"" 06:00:00 09/07/1992,"" 06:00:00 10/07/1992,"" 06:00:00 11/07/1992,"" 06:00:00 12/07/1992,"" 06:00:00 13/07/1992,"" 06:00:00 14/07/1992,"" 06:00:00 15/07/1992,"" 06:00:00 16/07/1992,"" 06:00:00 17/07/1992,"" 06:00:00 18/07/1992,"" 06:00:00 19/07/1992,"" 06:00:00 20/07/1992,"" 06:00:00 21/07/1992,"" 06:00:00 22/07/1992,"" 06:00:00 23/07/1992,"" 06:00:00 24/07/1992,"" 06:00:00 25/07/1992,"" 06:00:00 26/07/1992,"" 06:00:00 27/07/1992,"" 06:00:00 28/07/1992,"" 06:00:00 29/07/1992,"" 06:00:00 30/07/1992,"" 06:00:00 31/07/1992,"" 06:00:00 01/08/1992,"" 06:00:00 02/08/1992,"" 06:00:00 03/08/1992,"" 06:00:00 04/08/1992,"" 06:00:00 05/08/1992,"" 06:00:00 06/08/1992,"" 06:00:00 07/08/1992,"" 06:00:00 08/08/1992,"" 06:00:00 09/08/1992,"" 06:00:00 10/08/1992,"" 06:00:00 11/08/1992,"" 06:00:00 12/08/1992,"" 06:00:00 13/08/1992,"" 06:00:00 14/08/1992,"" 06:00:00 15/08/1992,"" 06:00:00 16/08/1992,"" 06:00:00 17/08/1992,"" 06:00:00 18/08/1992,"" 06:00:00 19/08/1992,"" 06:00:00 20/08/1992,"" 06:00:00 21/08/1992,"" 06:00:00 22/08/1992,"" 06:00:00 23/08/1992,"" 06:00:00 24/08/1992,"" 06:00:00 25/08/1992,"" 06:00:00 26/08/1992,"" 06:00:00 27/08/1992,"" 06:00:00 28/08/1992,"" 06:00:00 29/08/1992,"" 06:00:00 30/08/1992,"" 06:00:00 31/08/1992,"" 06:00:00 01/09/1992,"" 06:00:00 02/09/1992,"" 06:00:00 03/09/1992,"" 06:00:00 04/09/1992,"" 06:00:00 05/09/1992,"" 06:00:00 06/09/1992,"" 06:00:00 07/09/1992,"" 06:00:00 08/09/1992,"" 06:00:00 09/09/1992,"" 06:00:00 10/09/1992,"" 06:00:00 11/09/1992,"" 06:00:00 12/09/1992,"" 06:00:00 13/09/1992,"" 06:00:00 14/09/1992,"" 06:00:00 15/09/1992,"" 06:00:00 16/09/1992,"" 06:00:00 17/09/1992,"" 06:00:00 18/09/1992,"" 06:00:00 19/09/1992,"" 06:00:00 20/09/1992,"" 06:00:00 21/09/1992,"" 06:00:00 22/09/1992,"" 06:00:00 23/09/1992,"" 06:00:00 24/09/1992,"" 06:00:00 25/09/1992,"" 06:00:00 26/09/1992,"" 06:00:00 27/09/1992,"" 06:00:00 28/09/1992,"" 06:00:00 29/09/1992,"" 06:00:00 30/09/1992,"" 06:00:00 01/10/1992,"" 06:00:00 02/10/1992,"" 06:00:00 03/10/1992,"" 06:00:00 04/10/1992,"" 06:00:00 05/10/1992,"" 06:00:00 06/10/1992, 124.972 06:00:00 07/10/1992, 124.996 06:00:00 08/10/1992, 125.047 06:00:00 09/10/1992, 125.005 06:00:00 10/10/1992, 124.936 06:00:00 11/10/1992, 124.870 06:00:00 12/10/1992, 124.850 06:00:00 13/10/1992, 124.838 06:00:00 14/10/1992, 124.865 06:00:00 15/10/1992, 124.934 06:00:00 16/10/1992, 124.969 06:00:00 17/10/1992, 124.934 06:00:00 18/10/1992, 124.820 06:00:00 19/10/1992, 124.786 06:00:00 20/10/1992, 124.799 06:00:00 21/10/1992, 124.856 06:00:00 22/10/1992, 124.887 06:00:00 23/10/1992, 124.887 06:00:00 24/10/1992, 124.872 06:00:00 25/10/1992, 124.823 06:00:00 26/10/1992, 124.814 06:00:00 27/10/1992, 124.788 06:00:00 28/10/1992, 124.784 06:00:00 29/10/1992, 124.791 06:00:00 30/10/1992, 124.775 06:00:00 31/10/1992, 124.776 06:00:00 01/11/1992, 124.750 06:00:00 02/11/1992, 124.712 06:00:00 03/11/1992, 124.691 06:00:00 04/11/1992, 124.660 06:00:00 05/11/1992, 124.649 06:00:00 06/11/1992, 124.659 06:00:00 07/11/1992, 124.683 06:00:00 08/11/1992, 124.705 06:00:00 09/11/1992, 124.726 06:00:00 10/11/1992, 124.779 06:00:00 11/11/1992, 124.790 06:00:00 12/11/1992, 124.771 06:00:00 13/11/1992, 124.734 06:00:00 14/11/1992, 124.706 06:00:00 15/11/1992, 124.691 06:00:00 16/11/1992, 124.716 06:00:00 17/11/1992, 124.757 06:00:00 18/11/1992, 124.753 06:00:00 19/11/1992, 124.765 06:00:00 20/11/1992,"" 06:00:00 21/11/1992,"" 06:00:00 22/11/1992,"" 06:00:00 23/11/1992,"" 06:00:00 24/11/1992,"" 06:00:00 25/11/1992,"" 06:00:00 26/11/1992,"" 06:00:00 27/11/1992,"" 06:00:00 28/11/1992,"" 06:00:00 29/11/1992,"" 06:00:00 30/11/1992,"" 06:00:00 01/12/1992,"" 06:00:00 02/12/1992,"" 06:00:00 03/12/1992,"" 06:00:00 04/12/1992, 124.882 06:00:00 05/12/1992, 124.879 06:00:00 06/12/1992, 124.842 06:00:00 07/12/1992, 124.821 06:00:00 08/12/1992, 124.833 06:00:00 09/12/1992, 124.861 06:00:00 10/12/1992, 124.877 06:00:00 11/12/1992, 124.883 06:00:00 12/12/1992, 124.870 06:00:00 13/12/1992, 124.838 06:00:00 14/12/1992, 124.834 06:00:00 15/12/1992, 124.861 06:00:00 16/12/1992, 124.845 06:00:00 17/12/1992, 124.844 06:00:00 18/12/1992, 124.874 06:00:00 19/12/1992, 124.890 06:00:00 20/12/1992, 124.891 06:00:00 21/12/1992, 124.884 06:00:00 22/12/1992, 124.857 06:00:00 23/12/1992, 124.841 06:00:00 24/12/1992, 124.846 06:00:00 25/12/1992, 124.876 06:00:00 26/12/1992, 124.888 06:00:00 27/12/1992, 124.883 06:00:00 28/12/1992, 124.886 06:00:00 29/12/1992, 124.926 06:00:00 30/12/1992, 124.956 06:00:00 31/12/1992, 124.958 06:00:00 01/01/1993, 124.938 06:00:00 02/01/1993, 124.925 06:00:00 03/01/1993, 124.893 06:00:00 04/01/1993, 124.911 06:00:00 05/01/1993, 124.939 06:00:00 06/01/1993, 124.956 06:00:00 07/01/1993, 124.963 06:00:00 08/01/1993, 124.958 06:00:00 09/01/1993, 124.953 06:00:00 10/01/1993, 124.966 06:00:00 11/01/1993, 124.964 06:00:00 12/01/1993, 124.946 06:00:00 13/01/1993, 124.932 06:00:00 14/01/1993, 124.909 06:00:00 15/01/1993, 124.897 06:00:00 16/01/1993, 124.901 06:00:00 17/01/1993, 124.936 06:00:00 18/01/1993, 124.990 06:00:00 19/01/1993, 125.003 06:00:00 20/01/1993, 125.020 06:00:00 21/01/1993, 125.045 06:00:00 22/01/1993, 125.055 06:00:00 23/01/1993, 125.043 06:00:00 24/01/1993, 125.038 06:00:00 25/01/1993, 125.037 06:00:00 26/01/1993, 125.014 06:00:00 27/01/1993, 124.956 06:00:00 28/01/1993, 124.940 06:00:00 29/01/1993, 124.983 06:00:00 30/01/1993, 125.048 06:00:00 31/01/1993, 125.061 06:00:00 01/02/1993, 125.035 06:00:00 02/02/1993, 125.015 06:00:00 03/02/1993, 125.001 06:00:00 04/02/1993, 124.978 06:00:00 05/02/1993, 124.950 06:00:00 06/02/1993, 124.914 06:00:00 07/02/1993, 124.860 06:00:00 08/02/1993, 124.824 06:00:00 09/02/1993, 124.839 06:00:00 10/02/1993, 124.898 06:00:00 11/02/1993, 124.945 06:00:00 12/02/1993, 125.007 06:00:00 13/02/1993, 125.065 06:00:00 14/02/1993, 125.084 06:00:00 15/02/1993, 125.066 06:00:00 16/02/1993, 125.038 06:00:00 17/02/1993, 125.022 06:00:00 18/02/1993, 125.019 06:00:00 19/02/1993, 125.016 06:00:00 20/02/1993, 125.034 06:00:00 21/02/1993, 125.056 06:00:00 22/02/1993, 125.064 06:00:00 23/02/1993, 125.074 06:00:00 24/02/1993, 125.077 06:00:00 25/02/1993, 125.045 06:00:00 26/02/1993, 124.999 06:00:00 27/02/1993, 124.952 06:00:00 28/02/1993, 124.899 06:00:00 01/03/1993, 124.864 06:00:00 02/03/1993, 124.870 06:00:00 03/03/1993, 124.917 06:00:00 04/03/1993, 124.971 06:00:00 05/03/1993, 125.009 06:00:00 06/03/1993, 125.035 06:00:00 07/03/1993, 125.030 06:00:00 08/03/1993, 125.020 06:00:00 09/03/1993, 125.031 06:00:00 10/03/1993, 125.048 06:00:00 11/03/1993, 125.052 06:00:00 12/03/1993, 125.041 06:00:00 13/03/1993, 125.003 06:00:00 14/03/1993, 124.952 06:00:00 15/03/1993, 124.893 06:00:00 16/03/1993, 124.840 06:00:00 17/03/1993, 124.812 06:00:00 18/03/1993, 124.798 06:00:00 19/03/1993, 124.799 06:00:00 20/03/1993, 124.819 06:00:00 21/03/1993, 124.840 06:00:00 22/03/1993, 124.852 06:00:00 23/03/1993, 124.842 06:00:00 24/03/1993, 124.826 06:00:00 25/03/1993, 124.824 06:00:00 26/03/1993, 124.853 06:00:00 27/03/1993, 124.929 06:00:00 28/03/1993, 124.995 06:00:00 29/03/1993, 125.067 06:00:00 30/03/1993, 125.117 06:00:00 31/03/1993, 125.106 06:00:00 01/04/1993, 125.086 06:00:00 02/04/1993, 125.080 06:00:00 03/04/1993, 125.065 06:00:00 04/04/1993, 125.025 06:00:00 05/04/1993, 124.946 06:00:00 06/04/1993, 124.856 06:00:00 07/04/1993, 124.763 06:00:00 08/04/1993, 124.677 06:00:00 09/04/1993, 124.630 06:00:00 10/04/1993, 124.615 06:00:00 11/04/1993, 124.621 06:00:00 12/04/1993, 124.629 06:00:00 13/04/1993, 124.630 06:00:00 14/04/1993, 124.631 06:00:00 15/04/1993, 124.647 06:00:00 16/04/1993, 124.660 06:00:00 17/04/1993, 124.670 06:00:00 18/04/1993, 124.680 06:00:00 19/04/1993, 124.681 06:00:00 20/04/1993, 124.667 06:00:00 21/04/1993, 124.642 06:00:00 22/04/1993, 124.616 06:00:00 23/04/1993, 124.606 06:00:00 24/04/1993, 124.603 06:00:00 25/04/1993, 124.619 06:00:00 26/04/1993, 124.644 06:00:00 27/04/1993, 124.665 06:00:00 28/04/1993, 124.680 06:00:00 29/04/1993, 124.694 06:00:00 30/04/1993, 124.707 06:00:00 01/05/1993, 124.722 06:00:00 02/05/1993, 124.723 06:00:00 03/05/1993, 124.712 06:00:00 04/05/1993, 124.695 06:00:00 05/05/1993, 124.688 06:00:00 06/05/1993, 124.666 06:00:00 07/05/1993, 124.634 06:00:00 08/05/1993, 124.592 06:00:00 09/05/1993, 124.565 06:00:00 10/05/1993, 124.563 06:00:00 11/05/1993, 124.570 06:00:00 12/05/1993, 124.555 06:00:00 13/05/1993, 124.549 06:00:00 14/05/1993, 124.557 06:00:00 15/05/1993, 124.570 06:00:00 16/05/1993, 124.570 06:00:00 17/05/1993, 124.564 06:00:00 18/05/1993, 124.555 06:00:00 19/05/1993, 124.539 06:00:00 20/05/1993, 124.527 06:00:00 21/05/1993, 124.555 06:00:00 22/05/1993, 124.602 06:00:00 23/05/1993, 124.646 06:00:00 24/05/1993, 124.677 06:00:00 25/05/1993, 124.693 06:00:00 26/05/1993, 124.688 06:00:00 27/05/1993, 124.656 06:00:00 28/05/1993, 124.619 06:00:00 29/05/1993, 124.612 06:00:00 30/05/1993, 124.605 06:00:00 31/05/1993, 124.598 06:00:00 01/06/1993, 124.576 06:00:00 02/06/1993, 124.560 06:00:00 03/06/1993, 124.580 06:00:00 04/06/1993, 124.610 06:00:00 05/06/1993, 124.654 06:00:00 06/06/1993, 124.707 06:00:00 07/06/1993, 124.759 06:00:00 08/06/1993, 124.790 06:00:00 09/06/1993, 124.812 06:00:00 10/06/1993, 124.826 06:00:00 11/06/1993, 124.814 06:00:00 12/06/1993, 124.782 06:00:00 13/06/1993, 124.703 06:00:00 14/06/1993, 124.577 06:00:00 15/06/1993, 124.427 06:00:00 16/06/1993, 124.228 06:00:00 17/06/1993, 123.987 06:00:00 18/06/1993, 123.746 06:00:00 19/06/1993, 123.698 06:00:00 20/06/1993, 123.698 06:00:00 21/06/1993, 123.698 06:00:00 22/06/1993, 123.698 06:00:00 23/06/1993, 123.698 06:00:00 24/06/1993, 123.698 06:00:00 25/06/1993, 123.696 06:00:00 26/06/1993, 123.696 06:00:00 27/06/1993, 123.695 06:00:00 28/06/1993, 123.671 06:00:00 29/06/1993, 123.665 06:00:00 30/06/1993, 123.665 06:00:00 01/07/1993, 123.665 06:00:00 02/07/1993, 123.665 06:00:00 03/07/1993, 123.665 06:00:00 04/07/1993, 123.665 06:00:00 05/07/1993, 123.665 06:00:00 06/07/1993, 123.665 06:00:00 07/07/1993, 123.666 06:00:00 08/07/1993, 123.666 06:00:00 09/07/1993, 123.666 06:00:00 10/07/1993, 123.666 06:00:00 11/07/1993, 123.666 06:00:00 12/07/1993, 123.666 06:00:00 13/07/1993, 123.666 06:00:00 14/07/1993, 123.666 06:00:00 15/07/1993, 123.666 06:00:00 16/07/1993, 123.666 06:00:00 17/07/1993, 123.666 06:00:00 18/07/1993, 123.666 06:00:00 19/07/1993, 123.666 06:00:00 20/07/1993, 123.667 06:00:00 21/07/1993, 123.667 06:00:00 22/07/1993, 123.667 06:00:00 23/07/1993, 123.667 06:00:00 24/07/1993, 123.667 06:00:00 25/07/1993, 123.667 06:00:00 26/07/1993, 123.667 06:00:00 27/07/1993, 123.667 06:00:00 28/07/1993, 123.667 06:00:00 29/07/1993, 123.667 06:00:00 30/07/1993, 123.667 06:00:00 31/07/1993, 123.667 06:00:00 01/08/1993, 123.668 06:00:00 02/08/1993, 123.668 06:00:00 03/08/1993, 123.668 06:00:00 04/08/1993, 123.668 06:00:00 05/08/1993, 123.668 06:00:00 06/08/1993, 123.556 06:00:00 07/08/1993, 124.018 06:00:00 08/08/1993, 124.600 06:00:00 09/08/1993, 124.881 06:00:00 10/08/1993, 124.918 06:00:00 11/08/1993, 124.931 06:00:00 12/08/1993, 124.914 06:00:00 13/08/1993, 124.844 06:00:00 14/08/1993, 124.779 06:00:00 15/08/1993, 124.731 06:00:00 16/08/1993, 124.751 06:00:00 17/08/1993, 124.771 06:00:00 18/08/1993, 124.753 06:00:00 19/08/1993, 124.758 06:00:00 20/08/1993, 124.783 06:00:00 21/08/1993, 124.818 06:00:00 22/08/1993, 124.872 06:00:00 23/08/1993, 124.901 06:00:00 24/08/1993, 124.900 06:00:00 25/08/1993, 124.861 06:00:00 26/08/1993, 124.813 06:00:00 27/08/1993, 124.777 06:00:00 28/08/1993, 124.744 06:00:00 29/08/1993, 124.725 06:00:00 30/08/1993, 124.714 06:00:00 31/08/1993, 124.707 06:00:00 01/09/1993, 124.702 06:00:00 02/09/1993, 124.699 06:00:00 03/09/1993, 124.672 06:00:00 04/09/1993, 124.622 06:00:00 05/09/1993, 124.573 06:00:00 06/09/1993, 124.623 06:00:00 07/09/1993, 124.718 06:00:00 08/09/1993, 124.760 06:00:00 09/09/1993, 124.724 06:00:00 10/09/1993, 124.669 06:00:00 11/09/1993, 124.683 06:00:00 12/09/1993, 124.745 06:00:00 13/09/1993, 124.828 06:00:00 14/09/1993, 124.907 06:00:00 15/09/1993, 124.911 06:00:00 16/09/1993, 124.887 06:00:00 17/09/1993, 124.880 06:00:00 18/09/1993, 124.927 06:00:00 19/09/1993, 124.984 06:00:00 20/09/1993, 124.991 06:00:00 21/09/1993, 124.967 06:00:00 22/09/1993, 124.910 06:00:00 23/09/1993, 124.856 06:00:00 24/09/1993, 124.806 06:00:00 25/09/1993, 124.759 06:00:00 26/09/1993, 124.719 06:00:00 27/09/1993, 124.687 06:00:00 28/09/1993, 124.687 06:00:00 29/09/1993, 124.699 06:00:00 30/09/1993, 124.692 06:00:00 01/10/1993, 124.684 06:00:00 02/10/1993, 124.726 06:00:00 03/10/1993, 124.750 06:00:00 04/10/1993, 124.630 06:00:00 05/10/1993, 124.683 06:00:00 06/10/1993, 124.878 06:00:00 07/10/1993, 124.891 06:00:00 08/10/1993, 124.873 06:00:00 09/10/1993, 124.860 06:00:00 10/10/1993, 124.854 06:00:00 11/10/1993, 124.882 06:00:00 12/10/1993, 124.925 06:00:00 13/10/1993, 124.892 06:00:00 14/10/1993, 124.826 06:00:00 15/10/1993, 124.798 06:00:00 16/10/1993, 124.774 06:00:00 17/10/1993, 124.755 06:00:00 18/10/1993, 124.706 06:00:00 19/10/1993, 124.731 06:00:00 20/10/1993, 124.764 06:00:00 21/10/1993, 124.775 06:00:00 22/10/1993, 124.794 06:00:00 23/10/1993, 124.842 06:00:00 24/10/1993, 124.841 06:00:00 25/10/1993, 124.829 06:00:00 26/10/1993, 124.822 06:00:00 27/10/1993, 124.803 06:00:00 28/10/1993, 124.765 06:00:00 29/10/1993, 124.744 06:00:00 30/10/1993, 124.725 06:00:00 31/10/1993, 124.722 06:00:00 01/11/1993, 124.738 06:00:00 02/11/1993, 124.774 06:00:00 03/11/1993, 124.813 06:00:00 04/11/1993, 124.777 06:00:00 05/11/1993, 124.743 06:00:00 06/11/1993, 124.702 06:00:00 07/11/1993, 124.712 06:00:00 08/11/1993, 124.778 06:00:00 09/11/1993, 124.848 06:00:00 10/11/1993, 124.927 06:00:00 11/11/1993, 124.952 06:00:00 12/11/1993, 124.907 06:00:00 13/11/1993, 124.837 06:00:00 14/11/1993, 124.780 06:00:00 15/11/1993, 124.750 06:00:00 16/11/1993, 124.727 06:00:00 17/11/1993, 124.737 06:00:00 18/11/1993, 124.754 06:00:00 19/11/1993, 124.763 06:00:00 20/11/1993, 124.783 06:00:00 21/11/1993, 124.831 06:00:00 22/11/1993, 124.863 06:00:00 23/11/1993, 124.922 06:00:00 24/11/1993, 124.927 06:00:00 25/11/1993, 124.914 06:00:00 26/11/1993, 124.911 06:00:00 27/11/1993, 124.891 06:00:00 28/11/1993, 124.882 06:00:00 29/11/1993, 124.869 06:00:00 30/11/1993, 124.851 06:00:00 01/12/1993, 124.778 06:00:00 02/12/1993, 124.744 06:00:00 03/12/1993, 124.744 06:00:00 04/12/1993, 124.739 06:00:00 05/12/1993, 124.778 06:00:00 06/12/1993, 124.832 06:00:00 07/12/1993, 124.897 06:00:00 08/12/1993, 124.958 06:00:00 09/12/1993, 124.999 06:00:00 10/12/1993, 125.002 06:00:00 11/12/1993, 124.983 06:00:00 12/12/1993, 124.991 06:00:00 13/12/1993, 124.993 06:00:00 14/12/1993, 124.994 06:00:00 15/12/1993, 125.000 06:00:00 16/12/1993, 125.009 06:00:00 17/12/1993, 124.982 06:00:00 18/12/1993, 124.927 06:00:00 19/12/1993, 124.887 06:00:00 20/12/1993, 124.872 06:00:00 21/12/1993, 124.888 06:00:00 22/12/1993, 124.930 06:00:00 23/12/1993, 124.967 06:00:00 24/12/1993, 125.037 06:00:00 25/12/1993, 125.090 06:00:00 26/12/1993, 125.094 06:00:00 27/12/1993, 125.093 06:00:00 28/12/1993, 125.100 06:00:00 29/12/1993, 125.098 06:00:00 30/12/1993, 125.096 06:00:00 31/12/1993, 125.075 06:00:00 01/01/1994, 125.061 06:00:00 02/01/1994, 125.031 06:00:00 03/01/1994, 125.015 06:00:00 04/01/1994, 125.004 06:00:00 05/01/1994, 124.970 06:00:00 06/01/1994, 124.963 06:00:00 07/01/1994, 124.956 06:00:00 08/01/1994, 124.956 06:00:00 09/01/1994, 124.964 06:00:00 10/01/1994, 124.969 06:00:00 11/01/1994, 124.960 06:00:00 12/01/1994, 124.948 06:00:00 13/01/1994, 124.918 06:00:00 14/01/1994, 124.897 06:00:00 15/01/1994, 124.895 06:00:00 16/01/1994, 124.865 06:00:00 17/01/1994, 124.861 06:00:00 18/01/1994, 124.878 06:00:00 19/01/1994, 124.918 06:00:00 20/01/1994, 124.968 06:00:00 21/01/1994, 124.992 06:00:00 22/01/1994, 125.018 06:00:00 23/01/1994, 125.023 06:00:00 24/01/1994, 125.011 06:00:00 25/01/1994, 124.989 06:00:00 26/01/1994, 124.950 06:00:00 27/01/1994, 124.902 06:00:00 28/01/1994, 124.869 06:00:00 29/01/1994, 124.818 06:00:00 30/01/1994, 124.795 06:00:00 31/01/1994, 124.781 06:00:00 01/02/1994, 124.782 06:00:00 02/02/1994, 124.813 06:00:00 03/02/1994, 124.854 06:00:00 04/02/1994, 124.902 06:00:00 05/02/1994, 124.920 06:00:00 06/02/1994, 124.931 06:00:00 07/02/1994, 124.950 06:00:00 08/02/1994, 124.975 06:00:00 09/02/1994, 124.984 06:00:00 10/02/1994, 125.028 06:00:00 11/02/1994, 125.076 06:00:00 12/02/1994, 125.086 06:00:00 13/02/1994, 125.101 06:00:00 14/02/1994, 125.121 06:00:00 15/02/1994, 125.103 06:00:00 16/02/1994, 125.065 06:00:00 17/02/1994, 125.038 06:00:00 18/02/1994, 125.010 06:00:00 19/02/1994, 124.990 06:00:00 20/02/1994, 124.959 06:00:00 21/02/1994, 124.940 06:00:00 22/02/1994, 124.922 06:00:00 23/02/1994, 124.901 06:00:00 24/02/1994, 124.870 06:00:00 25/02/1994, 124.828 06:00:00 26/02/1994, 124.809 06:00:00 27/02/1994, 124.838 06:00:00 28/02/1994, 124.925 06:00:00 01/03/1994, 124.989 06:00:00 02/03/1994, 125.034 06:00:00 03/03/1994, 125.055 06:00:00 04/03/1994, 125.046 06:00:00 05/03/1994, 125.018 06:00:00 06/03/1994, 124.981 06:00:00 07/03/1994, 124.953 06:00:00 08/03/1994, 124.918 06:00:00 09/03/1994, 124.943 06:00:00 10/03/1994, 124.988 06:00:00 11/03/1994, 125.017 06:00:00 12/03/1994, 125.057 06:00:00 13/03/1994, 125.073 06:00:00 14/03/1994, 125.075 06:00:00 15/03/1994, 125.060 06:00:00 16/03/1994, 125.021 06:00:00 17/03/1994, 125.007 06:00:00 18/03/1994, 125.007 06:00:00 19/03/1994, 124.993 06:00:00 20/03/1994, 124.978 06:00:00 21/03/1994, 124.957 06:00:00 22/03/1994, 124.923 06:00:00 23/03/1994, 124.899 06:00:00 24/03/1994, 124.892 06:00:00 25/03/1994, 124.900 06:00:00 26/03/1994, 124.899 06:00:00 27/03/1994, 124.885 06:00:00 28/03/1994, 124.880 06:00:00 29/03/1994, 124.874 06:00:00 30/03/1994, 124.867 06:00:00 31/03/1994, 124.871 06:00:00 01/04/1994, 124.907 06:00:00 02/04/1994, 124.969 06:00:00 03/04/1994, 125.038 06:00:00 04/04/1994, 125.070 06:00:00 05/04/1994, 125.074 06:00:00 06/04/1994, 125.045 06:00:00 07/04/1994, 125.028 06:00:00 08/04/1994, 124.995 06:00:00 09/04/1994, 124.946 06:00:00 10/04/1994, 124.879 06:00:00 11/04/1994, 124.830 06:00:00 12/04/1994, 124.814 06:00:00 13/04/1994, 124.817 06:00:00 14/04/1994, 124.819 06:00:00 15/04/1994, 124.824 06:00:00 16/04/1994, 124.835 06:00:00 17/04/1994, 124.822 06:00:00 18/04/1994, 124.803 06:00:00 19/04/1994, 124.773 06:00:00 20/04/1994, 124.745 06:00:00 21/04/1994, 124.761 06:00:00 22/04/1994, 124.793 06:00:00 23/04/1994, 124.824 06:00:00 24/04/1994, 124.846 06:00:00 25/04/1994, 124.860 06:00:00 26/04/1994, 124.856 06:00:00 27/04/1994, 124.832 06:00:00 28/04/1994, 124.788 06:00:00 29/04/1994, 124.762 06:00:00 30/04/1994, 124.733 06:00:00 01/05/1994, 124.738 06:00:00 02/05/1994, 124.763 06:00:00 03/05/1994, 124.805 06:00:00 04/05/1994, 124.851 06:00:00 05/05/1994, 124.888 06:00:00 06/05/1994, 124.905 06:00:00 07/05/1994, 124.909 06:00:00 08/05/1994, 124.912 06:00:00 09/05/1994, 124.909 06:00:00 10/05/1994, 124.917 06:00:00 11/05/1994, 124.941 06:00:00 12/05/1994, 124.969 06:00:00 13/05/1994, 124.973 06:00:00 14/05/1994, 124.961 06:00:00 15/05/1994, 124.938 06:00:00 16/05/1994, 124.917 06:00:00 17/05/1994, 124.882 06:00:00 18/05/1994, 124.839 06:00:00 19/05/1994, 124.863 06:00:00 20/05/1994, 124.886 06:00:00 21/05/1994, 124.890 06:00:00 22/05/1994, 124.902 06:00:00 23/05/1994, 124.940 06:00:00 24/05/1994, 124.968 06:00:00 25/05/1994, 124.970 06:00:00 26/05/1994, 124.990 06:00:00 27/05/1994, 125.018 06:00:00 28/05/1994, 125.046 06:00:00 29/05/1994, 125.070 06:00:00 30/05/1994, 125.089 06:00:00 31/05/1994, 125.106 06:00:00 01/06/1994, 125.116 06:00:00 02/06/1994, 125.115 06:00:00 03/06/1994, 125.102 06:00:00 04/06/1994, 125.086 06:00:00 05/06/1994, 125.065 06:00:00 06/06/1994, 125.049 06:00:00 07/06/1994, 125.040 06:00:00 08/06/1994, 125.022 06:00:00 09/06/1994, 124.997 06:00:00 10/06/1994, 124.984 06:00:00 11/06/1994, 124.983 06:00:00 12/06/1994, 124.975 06:00:00 13/06/1994, 124.961 06:00:00 14/06/1994, 124.944 06:00:00 15/06/1994, 124.932 06:00:00 16/06/1994, 124.909 06:00:00 17/06/1994, 124.887 06:00:00 18/06/1994, 124.879 06:00:00 19/06/1994, 124.867 06:00:00 20/06/1994, 124.877 06:00:00 21/06/1994, 124.888 06:00:00 22/06/1994, 124.927 06:00:00 23/06/1994, 124.955 06:00:00 24/06/1994, 124.967 06:00:00 25/06/1994, 125.016 06:00:00 26/06/1994, 125.040 06:00:00 27/06/1994, 125.060 06:00:00 28/06/1994, 125.066 06:00:00 29/06/1994, 125.074 06:00:00 30/06/1994, 125.074 06:00:00 01/07/1994, 125.059 06:00:00 02/07/1994, 125.030 06:00:00 03/07/1994, 124.993 06:00:00 04/07/1994, 124.967 06:00:00 05/07/1994, 124.952 06:00:00 06/07/1994, 124.947 06:00:00 07/07/1994, 124.937 06:00:00 08/07/1994, 124.924 06:00:00 09/07/1994, 124.909 06:00:00 10/07/1994, 124.898 06:00:00 11/07/1994, 124.903 06:00:00 12/07/1994, 124.895 06:00:00 13/07/1994, 124.869 06:00:00 14/07/1994, 124.832 06:00:00 15/07/1994, 124.749 06:00:00 16/07/1994, 124.587 06:00:00 17/07/1994, 124.353 06:00:00 18/07/1994, 124.066 06:00:00 19/07/1994, 123.822 06:00:00 20/07/1994, 123.699 06:00:00 21/07/1994,"" 06:00:00 22/07/1994,"" 06:00:00 23/07/1994,"" 06:00:00 24/07/1994,"" 06:00:00 25/07/1994,"" 06:00:00 26/07/1994,"" 06:00:00 27/07/1994,"" 06:00:00 28/07/1994,"" 06:00:00 29/07/1994,"" 06:00:00 30/07/1994,"" 06:00:00 31/07/1994,"" 06:00:00 01/08/1994,"" 06:00:00 02/08/1994,"" 06:00:00 03/08/1994,"" 06:00:00 04/08/1994,"" 06:00:00 05/08/1994,"" 06:00:00 06/08/1994,"" 06:00:00 07/08/1994, 123.749 06:00:00 08/08/1994, 123.897 06:00:00 09/08/1994, 124.057 06:00:00 10/08/1994, 124.203 06:00:00 11/08/1994, 124.317 06:00:00 12/08/1994, 124.417 06:00:00 13/08/1994, 124.544 06:00:00 14/08/1994, 124.670 06:00:00 15/08/1994, 124.782 06:00:00 16/08/1994, 124.884 06:00:00 17/08/1994, 124.967 06:00:00 18/08/1994, 125.018 06:00:00 19/08/1994, 125.041 06:00:00 20/08/1994, 125.043 06:00:00 21/08/1994, 125.022 06:00:00 22/08/1994, 124.984 06:00:00 23/08/1994, 124.940 06:00:00 24/08/1994, 124.906 06:00:00 25/08/1994, 124.874 06:00:00 26/08/1994, 124.863 06:00:00 27/08/1994, 124.851 06:00:00 28/08/1994, 124.836 06:00:00 29/08/1994, 124.830 06:00:00 30/08/1994, 124.842 06:00:00 31/08/1994, 124.840 06:00:00 01/09/1994, 124.851 06:00:00 02/09/1994, 124.876 06:00:00 03/09/1994, 124.897 06:00:00 04/09/1994, 124.911 06:00:00 05/09/1994, 124.913 06:00:00 06/09/1994, 124.912 06:00:00 07/09/1994, 124.921 06:00:00 08/09/1994, 124.940 06:00:00 09/09/1994, 124.961 06:00:00 10/09/1994, 124.970 06:00:00 11/09/1994, 124.954 06:00:00 12/09/1994, 124.902 06:00:00 13/09/1994, 124.847 06:00:00 14/09/1994, 124.799 06:00:00 15/09/1994, 124.765 06:00:00 16/09/1994, 124.751 06:00:00 17/09/1994, 124.767 06:00:00 18/09/1994, 124.774 06:00:00 19/09/1994, 124.785 06:00:00 20/09/1994, 124.817 06:00:00 21/09/1994, 124.875 06:00:00 22/09/1994, 124.915 06:00:00 23/09/1994, 124.929 06:00:00 24/09/1994, 124.933 06:00:00 25/09/1994, 124.923 06:00:00 26/09/1994, 124.893 06:00:00 27/09/1994, 124.861 06:00:00 28/09/1994, 124.865 06:00:00 29/09/1994, 124.850 06:00:00 30/09/1994, 124.852 06:00:00 01/10/1994, 124.874 06:00:00 02/10/1994, 124.875 06:00:00 03/10/1994, 124.883 06:00:00 04/10/1994, 124.855 06:00:00 05/10/1994, 124.836 06:00:00 06/10/1994, 124.822 06:00:00 07/10/1994, 124.783 06:00:00 08/10/1994, 124.801 06:00:00 09/10/1994, 124.800 06:00:00 10/10/1994, 124.793 06:00:00 11/10/1994, 124.779 06:00:00 12/10/1994, 124.775 06:00:00 13/10/1994, 124.758 06:00:00 14/10/1994, 124.742 06:00:00 15/10/1994, 124.727 06:00:00 16/10/1994, 124.724 06:00:00 17/10/1994, 124.720 06:00:00 18/10/1994, 124.758 06:00:00 19/10/1994, 124.788 06:00:00 20/10/1994, 124.854 06:00:00 21/10/1994, 124.915 06:00:00 22/10/1994, 124.973 06:00:00 23/10/1994, 125.021 06:00:00 24/10/1994, 125.050 06:00:00 25/10/1994, 125.051 06:00:00 26/10/1994, 125.051 06:00:00 27/10/1994, 125.036 06:00:00 28/10/1994, 125.029 06:00:00 29/10/1994, 125.053 06:00:00 30/10/1994, 125.066 06:00:00 31/10/1994, 125.067 06:00:00 01/11/1994, 125.041 06:00:00 02/11/1994, 125.035 06:00:00 03/11/1994, 125.010 06:00:00 04/11/1994, 124.989 06:00:00 05/11/1994, 124.947 06:00:00 06/11/1994, 124.883 06:00:00 07/11/1994, 124.910 06:00:00 08/11/1994, 124.936 06:00:00 09/11/1994, 124.959 06:00:00 10/11/1994, 124.970 06:00:00 11/11/1994, 124.954 06:00:00 12/11/1994, 124.919 06:00:00 13/11/1994, 124.880 06:00:00 14/11/1994, 124.851 06:00:00 15/11/1994, 124.842 06:00:00 16/11/1994, 124.848 06:00:00 17/11/1994, 124.834 06:00:00 18/11/1994, 124.835 06:00:00 19/11/1994, 124.830 06:00:00 20/11/1994, 124.789 06:00:00 21/11/1994, 124.794 06:00:00 22/11/1994, 124.820 06:00:00 23/11/1994, 124.864 06:00:00 24/11/1994, 124.909 06:00:00 25/11/1994, 124.902 06:00:00 26/11/1994, 124.874 06:00:00 27/11/1994, 124.835 06:00:00 28/11/1994, 124.814 06:00:00 29/11/1994, 124.812 06:00:00 30/11/1994, 124.814 06:00:00 01/12/1994, 124.842 06:00:00 02/12/1994, 124.882 06:00:00 03/12/1994, 124.928 06:00:00 04/12/1994, 124.958 06:00:00 05/12/1994, 124.955 06:00:00 06/12/1994, 124.942 06:00:00 07/12/1994, 124.896 06:00:00 08/12/1994, 124.874 06:00:00 09/12/1994, 124.847 06:00:00 10/12/1994, 124.836 06:00:00 11/12/1994, 124.837 06:00:00 12/12/1994, 124.830 06:00:00 13/12/1994, 124.804 06:00:00 14/12/1994, 124.800 06:00:00 15/12/1994, 124.815 06:00:00 16/12/1994, 124.822 06:00:00 17/12/1994, 124.827 06:00:00 18/12/1994, 124.844 06:00:00 19/12/1994, 124.854 06:00:00 20/12/1994, 124.859 06:00:00 21/12/1994, 124.850 06:00:00 22/12/1994, 124.885 06:00:00 23/12/1994, 124.928 06:00:00 24/12/1994, 124.990 06:00:00 25/12/1994, 125.068 06:00:00 26/12/1994, 125.121 06:00:00 27/12/1994, 125.140 06:00:00 28/12/1994, 125.089 06:00:00 29/12/1994, 125.019 06:00:00 30/12/1994, 124.935 06:00:00 31/12/1994, 124.869 06:00:00 01/01/1995, 124.818 06:00:00 02/01/1995, 124.815 06:00:00 03/01/1995, 124.813 06:00:00 04/01/1995, 124.814 06:00:00 05/01/1995, 124.836 06:00:00 06/01/1995, 124.871 06:00:00 07/01/1995, 124.936 06:00:00 08/01/1995, 124.996 06:00:00 09/01/1995, 125.025 06:00:00 10/01/1995, 125.035 06:00:00 11/01/1995, 125.045 06:00:00 12/01/1995, 125.056 06:00:00 13/01/1995, 125.059 06:00:00 14/01/1995, 125.053 06:00:00 15/01/1995, 125.053 06:00:00 16/01/1995, 125.050 06:00:00 17/01/1995, 125.092 06:00:00 18/01/1995, 125.147 06:00:00 19/01/1995, 125.156 06:00:00 20/01/1995, 125.154 06:00:00 21/01/1995, 125.135 06:00:00 22/01/1995, 125.114 06:00:00 23/01/1995, 125.078 06:00:00 24/01/1995, 125.045 06:00:00 25/01/1995, 124.997 06:00:00 26/01/1995, 124.966 06:00:00 27/01/1995, 124.943 06:00:00 28/01/1995, 124.946 06:00:00 29/01/1995, 124.957 06:00:00 30/01/1995, 124.967 06:00:00 31/01/1995, 124.997 06:00:00 01/02/1995, 125.023 06:00:00 02/02/1995, 124.995 06:00:00 03/02/1995, 124.935 06:00:00 04/02/1995, 124.909 06:00:00 05/02/1995, 124.891 06:00:00 06/02/1995, 124.908 06:00:00 07/02/1995, 124.952 06:00:00 08/02/1995, 124.986 06:00:00 09/02/1995, 125.005 06:00:00 10/02/1995, 125.008 06:00:00 11/02/1995, 124.993 06:00:00 12/02/1995, 124.966 06:00:00 13/02/1995, 124.950 06:00:00 14/02/1995, 124.949 06:00:00 15/02/1995, 124.951 06:00:00 16/02/1995, 124.937 06:00:00 17/02/1995, 124.941 06:00:00 18/02/1995, 124.960 06:00:00 19/02/1995, 124.970 06:00:00 20/02/1995, 124.969 06:00:00 21/02/1995, 124.955 06:00:00 22/02/1995, 124.927 06:00:00 23/02/1995, 124.911 06:00:00 24/02/1995, 124.892 06:00:00 25/02/1995, 124.874 06:00:00 26/02/1995, 124.853 06:00:00 27/02/1995, 124.816 06:00:00 28/02/1995, 124.810 06:00:00 01/03/1995, 124.815 06:00:00 02/03/1995, 124.823 06:00:00 03/03/1995, 124.836 06:00:00 04/03/1995, 124.852 06:00:00 05/03/1995, 124.879 06:00:00 06/03/1995, 124.904 06:00:00 07/03/1995, 124.909 06:00:00 08/03/1995, 124.886 06:00:00 09/03/1995, 124.859 06:00:00 10/03/1995, 124.865 06:00:00 11/03/1995, 124.870 06:00:00 12/03/1995, 124.855 06:00:00 13/03/1995, 124.887 06:00:00 14/03/1995, 124.896 06:00:00 15/03/1995, 124.911 06:00:00 16/03/1995, 124.921 06:00:00 17/03/1995, 124.924 06:00:00 18/03/1995, 124.934 06:00:00 19/03/1995, 124.948 06:00:00 20/03/1995, 124.962 06:00:00 21/03/1995, 124.973 06:00:00 22/03/1995, 124.974 06:00:00 23/03/1995, 124.970 06:00:00 24/03/1995, 124.949 06:00:00 25/03/1995, 124.951 06:00:00 26/03/1995, 124.944 06:00:00 27/03/1995, 124.933 06:00:00 28/03/1995, 124.928 06:00:00 29/03/1995, 124.919 06:00:00 30/03/1995, 124.905 06:00:00 31/03/1995, 124.901 06:00:00 01/04/1995, 124.911 06:00:00 02/04/1995, 124.920 06:00:00 03/04/1995, 124.937 06:00:00 04/04/1995, 124.939 06:00:00 05/04/1995, 124.929 06:00:00 06/04/1995, 124.943 06:00:00 07/04/1995, 124.968 06:00:00 08/04/1995, 125.001 06:00:00 09/04/1995, 125.039 06:00:00 10/04/1995, 125.052 06:00:00 11/04/1995, 125.051 06:00:00 12/04/1995, 125.012 06:00:00 13/04/1995, 124.957 06:00:00 14/04/1995, 124.905 06:00:00 15/04/1995, 124.865 06:00:00 16/04/1995, 124.851 06:00:00 17/04/1995, 124.872 06:00:00 18/04/1995, 124.904 06:00:00 19/04/1995, 124.938 06:00:00 20/04/1995, 124.976 06:00:00 21/04/1995, 124.989 06:00:00 22/04/1995, 124.984 06:00:00 23/04/1995, 124.959 06:00:00 24/04/1995, 124.923 06:00:00 25/04/1995, 124.903 06:00:00 26/04/1995, 124.874 06:00:00 27/04/1995, 124.848 06:00:00 28/04/1995, 124.826 06:00:00 29/04/1995, 124.796 06:00:00 30/04/1995, 124.779 06:00:00 01/05/1995, 124.800 06:00:00 02/05/1995, 124.854 06:00:00 03/05/1995, 124.911 06:00:00 04/05/1995, 124.956 06:00:00 05/05/1995, 124.993 06:00:00 06/05/1995, 125.023 06:00:00 07/05/1995, 125.041 06:00:00 08/05/1995, 125.050 06:00:00 09/05/1995, 125.049 06:00:00 10/05/1995, 125.036 06:00:00 11/05/1995, 125.024 06:00:00 12/05/1995, 125.023 06:00:00 13/05/1995, 125.022 06:00:00 14/05/1995, 124.988 06:00:00 15/05/1995, 124.960 06:00:00 16/05/1995, 124.947 06:00:00 17/05/1995, 124.931 06:00:00 18/05/1995, 124.914 06:00:00 19/05/1995, 124.883 06:00:00 20/05/1995, 124.870 06:00:00 21/05/1995, 124.861 06:00:00 22/05/1995, 124.872 06:00:00 23/05/1995, 124.890 06:00:00 24/05/1995, 124.897 06:00:00 25/05/1995, 124.887 06:00:00 26/05/1995, 124.863 06:00:00 27/05/1995, 124.868 06:00:00 28/05/1995, 124.880 06:00:00 29/05/1995, 124.920 06:00:00 30/05/1995, 124.970 06:00:00 31/05/1995, 125.010 06:00:00 01/06/1995, 125.026 06:00:00 02/06/1995, 125.040 06:00:00 03/06/1995, 125.053 06:00:00 04/06/1995, 125.059 06:00:00 05/06/1995, 125.062 06:00:00 06/06/1995, 125.064 06:00:00 07/06/1995, 125.057 06:00:00 08/06/1995, 125.061 06:00:00 09/06/1995, 125.066 06:00:00 10/06/1995, 125.000 06:00:00 11/06/1995, 124.854 06:00:00 12/06/1995, 124.779 06:00:00 13/06/1995, 124.853 06:00:00 14/06/1995, 124.909 06:00:00 15/06/1995, 124.922 06:00:00 16/06/1995, 124.891 06:00:00 17/06/1995, 124.877 06:00:00 18/06/1995, 124.889 06:00:00 19/06/1995, 124.897 06:00:00 20/06/1995, 124.884 06:00:00 21/06/1995, 124.866 06:00:00 22/06/1995, 124.820 06:00:00 23/06/1995, 124.782 06:00:00 24/06/1995, 124.761 06:00:00 25/06/1995, 124.758 06:00:00 26/06/1995, 124.764 06:00:00 27/06/1995, 124.758 06:00:00 28/06/1995, 124.740 06:00:00 29/06/1995, 124.725 06:00:00 30/06/1995, 124.738 06:00:00 01/07/1995, 124.751 06:00:00 02/07/1995, 124.794 06:00:00 03/07/1995, 124.800 06:00:00 04/07/1995, 124.811 06:00:00 05/07/1995, 124.824 06:00:00 06/07/1995, 124.844 06:00:00 07/07/1995, 124.884 06:00:00 08/07/1995, 124.918 06:00:00 09/07/1995, 124.938 06:00:00 10/07/1995, 124.929 06:00:00 11/07/1995, 124.901 06:00:00 12/07/1995, 124.885 06:00:00 13/07/1995, 124.898 06:00:00 14/07/1995, 124.944 06:00:00 15/07/1995, 124.862 06:00:00 16/07/1995, 124.796 06:00:00 17/07/1995, 124.903 06:00:00 18/07/1995, 124.892 06:00:00 19/07/1995, 124.911 06:00:00 20/07/1995, 125.029 06:00:00 21/07/1995, 124.998 06:00:00 22/07/1995, 124.842 06:00:00 23/07/1995, 124.790 06:00:00 24/07/1995, 124.775 06:00:00 25/07/1995, 124.820 06:00:00 26/07/1995, 124.914 06:00:00 27/07/1995, 124.973 06:00:00 28/07/1995, 124.987 06:00:00 29/07/1995, 124.975 06:00:00 30/07/1995, 124.964 06:00:00 31/07/1995, 124.950 06:00:00 01/08/1995, 124.969 06:00:00 02/08/1995, 124.973 06:00:00 03/08/1995, 124.991 06:00:00 04/08/1995, 124.991 06:00:00 05/08/1995, 125.005 06:00:00 06/08/1995, 125.022 06:00:00 07/08/1995, 125.044 06:00:00 08/08/1995, 125.022 06:00:00 09/08/1995, 124.980 06:00:00 10/08/1995, 124.944 06:00:00 11/08/1995, 124.917 06:00:00 12/08/1995, 124.898 06:00:00 13/08/1995, 124.870 06:00:00 14/08/1995, 124.832 06:00:00 15/08/1995, 124.789 06:00:00 16/08/1995, 124.747 06:00:00 17/08/1995, 124.719 06:00:00 18/08/1995, 124.733 06:00:00 19/08/1995, 124.749 06:00:00 20/08/1995, 124.752 06:00:00 21/08/1995, 124.756 06:00:00 22/08/1995, 124.773 06:00:00 23/08/1995, 124.781 06:00:00 24/08/1995, 124.816 06:00:00 25/08/1995, 124.844 06:00:00 26/08/1995, 124.872 06:00:00 27/08/1995, 124.886 06:00:00 28/08/1995, 124.908 06:00:00 29/08/1995, 124.929 06:00:00 30/08/1995, 124.934 06:00:00 31/08/1995, 124.965 06:00:00 01/09/1995, 124.986 06:00:00 02/09/1995, 124.988 06:00:00 03/09/1995, 125.023 06:00:00 04/09/1995, 125.038 06:00:00 05/09/1995, 125.030 06:00:00 06/09/1995, 125.017 06:00:00 07/09/1995, 124.999 06:00:00 08/09/1995, 124.971 06:00:00 09/09/1995, 124.953 06:00:00 10/09/1995, 124.968 06:00:00 11/09/1995, 124.986 06:00:00 12/09/1995, 124.985 06:00:00 13/09/1995, 124.944 06:00:00 14/09/1995, 124.892 06:00:00 15/09/1995, 124.870 06:00:00 16/09/1995, 124.861 06:00:00 17/09/1995, 124.877 06:00:00 18/09/1995, 124.906 06:00:00 19/09/1995, 124.909 06:00:00 20/09/1995, 124.898 06:00:00 21/09/1995, 124.916 06:00:00 22/09/1995, 124.952 06:00:00 23/09/1995, 124.972 06:00:00 24/09/1995, 124.978 06:00:00 25/09/1995, 124.987 06:00:00 26/09/1995, 125.005 06:00:00 27/09/1995, 124.998 06:00:00 28/09/1995, 124.995 06:00:00 29/09/1995, 125.020 06:00:00 30/09/1995, 125.049 06:00:00 01/10/1995, 125.055 06:00:00 02/10/1995, 125.050 06:00:00 03/10/1995, 125.022 06:00:00 04/10/1995, 125.014 06:00:00 05/10/1995, 124.972 06:00:00 06/10/1995, 124.927 06:00:00 07/10/1995, 124.899 06:00:00 08/10/1995, 124.904 06:00:00 09/10/1995, 124.932 06:00:00 10/10/1995, 124.949 06:00:00 11/10/1995, 124.956 06:00:00 12/10/1995, 124.950 06:00:00 13/10/1995, 124.941 06:00:00 14/10/1995, 124.972 06:00:00 15/10/1995, 125.008 06:00:00 16/10/1995, 125.034 06:00:00 17/10/1995, 125.036 06:00:00 18/10/1995, 125.013 06:00:00 19/10/1995, 124.958 06:00:00 20/10/1995, 124.930 06:00:00 21/10/1995, 124.962 06:00:00 22/10/1995, 125.015 06:00:00 23/10/1995, 125.045 06:00:00 24/10/1995, 125.040 06:00:00 25/10/1995, 125.030 06:00:00 26/10/1995, 125.028 06:00:00 27/10/1995, 125.019 06:00:00 28/10/1995, 125.025 06:00:00 29/10/1995, 125.012 06:00:00 30/10/1995, 125.023 06:00:00 31/10/1995, 125.063 06:00:00 01/11/1995, 125.062 06:00:00 02/11/1995, 125.029 06:00:00 03/11/1995, 125.020 06:00:00 04/11/1995, 125.024 06:00:00 05/11/1995, 125.028 06:00:00 06/11/1995, 124.993 06:00:00 07/11/1995, 124.917 06:00:00 08/11/1995, 124.833 06:00:00 09/11/1995, 124.789 06:00:00 10/11/1995, 124.777 06:00:00 11/11/1995, 124.785 06:00:00 12/11/1995, 124.803 06:00:00 13/11/1995, 124.818 06:00:00 14/11/1995, 124.819 06:00:00 15/11/1995, 124.840 06:00:00 16/11/1995, 124.859 06:00:00 17/11/1995, 124.873 06:00:00 18/11/1995, 124.887 06:00:00 19/11/1995, 124.900 06:00:00 20/11/1995, 124.917 06:00:00 21/11/1995, 124.924 06:00:00 22/11/1995, 124.923 06:00:00 23/11/1995, 124.936 06:00:00 24/11/1995, 124.939 06:00:00 25/11/1995, 124.951 06:00:00 26/11/1995, 124.961 06:00:00 27/11/1995, 124.956 06:00:00 28/11/1995, 124.954 06:00:00 29/11/1995, 124.938 06:00:00 30/11/1995, 124.906 06:00:00 01/12/1995, 124.877 06:00:00 02/12/1995, 124.886 06:00:00 03/12/1995, 124.914 06:00:00 04/12/1995, 124.930 06:00:00 05/12/1995, 124.956 06:00:00 06/12/1995, 124.951 06:00:00 07/12/1995, 124.949 06:00:00 08/12/1995, 124.963 06:00:00 09/12/1995, 124.971 06:00:00 10/12/1995, 124.989 06:00:00 11/12/1995, 125.028 06:00:00 12/12/1995, 125.053 06:00:00 13/12/1995, 125.061 06:00:00 14/12/1995, 125.053 06:00:00 15/12/1995, 125.042 06:00:00 16/12/1995, 125.019 06:00:00 17/12/1995, 124.982 06:00:00 18/12/1995, 124.905 06:00:00 19/12/1995, 124.832 06:00:00 20/12/1995, 124.786 06:00:00 21/12/1995, 124.787 06:00:00 22/12/1995, 124.817 06:00:00 23/12/1995, 124.875 06:00:00 24/12/1995, 124.926 06:00:00 25/12/1995, 124.978 06:00:00 26/12/1995, 125.005 06:00:00 27/12/1995, 124.994 06:00:00 28/12/1995, 124.967 06:00:00 29/12/1995, 124.942 06:00:00 30/12/1995, 124.904 06:00:00 31/12/1995, 124.906 06:00:00 01/01/1996, 124.969 06:00:00 02/01/1996, 125.020 06:00:00 03/01/1996, 125.094 06:00:00 04/01/1996, 125.124 06:00:00 05/01/1996, 125.129 06:00:00 06/01/1996, 125.080 06:00:00 07/01/1996, 125.015 06:00:00 08/01/1996, 124.964 06:00:00 09/01/1996, 124.952 06:00:00 10/01/1996, 124.946 06:00:00 11/01/1996, 124.940 06:00:00 12/01/1996, 124.910 06:00:00 13/01/1996, 124.867 06:00:00 14/01/1996, 124.826 06:00:00 15/01/1996, 124.782 06:00:00 16/01/1996, 124.770 06:00:00 17/01/1996, 124.805 06:00:00 18/01/1996, 124.827 06:00:00 19/01/1996, 124.856 06:00:00 20/01/1996, 124.854 06:00:00 21/01/1996, 124.876 06:00:00 22/01/1996, 124.907 06:00:00 23/01/1996, 124.951 06:00:00 24/01/1996, 124.970 06:00:00 25/01/1996, 125.001 06:00:00 26/01/1996, 125.023 06:00:00 27/01/1996, 125.028 06:00:00 28/01/1996, 125.014 06:00:00 29/01/1996, 124.977 06:00:00 30/01/1996, 124.962 06:00:00 31/01/1996, 124.904 06:00:00 01/02/1996, 124.880 06:00:00 02/02/1996, 124.880 06:00:00 03/02/1996, 124.898 06:00:00 04/02/1996, 124.926 06:00:00 05/02/1996, 124.948 06:00:00 06/02/1996, 124.964 06:00:00 07/02/1996, 124.984 06:00:00 08/02/1996, 124.975 06:00:00 09/02/1996, 124.976 06:00:00 10/02/1996, 125.016 06:00:00 11/02/1996, 125.036 06:00:00 12/02/1996, 125.053 06:00:00 13/02/1996, 125.057 06:00:00 14/02/1996, 125.042 06:00:00 15/02/1996, 125.000 06:00:00 16/02/1996, 124.959 06:00:00 17/02/1996, 124.943 06:00:00 18/02/1996, 124.928 06:00:00 19/02/1996, 124.920 06:00:00 20/02/1996, 124.915 06:00:00 21/02/1996, 124.895 06:00:00 22/02/1996, 124.876 06:00:00 23/02/1996, 124.870 06:00:00 24/02/1996, 124.874 06:00:00 25/02/1996, 124.888 06:00:00 26/02/1996, 124.899 06:00:00 27/02/1996, 124.910 06:00:00 28/02/1996, 124.961 06:00:00 29/02/1996, 125.018 06:00:00 01/03/1996, 125.072 06:00:00 02/03/1996, 125.116 06:00:00 03/03/1996, 125.111 06:00:00 04/03/1996, 125.075 06:00:00 05/03/1996, 125.031 06:00:00 06/03/1996, 124.999 06:00:00 07/03/1996, 124.978 06:00:00 08/03/1996, 124.958 06:00:00 09/03/1996, 124.922 06:00:00 10/03/1996, 124.895 06:00:00 11/03/1996, 124.880 06:00:00 12/03/1996, 124.857 06:00:00 13/03/1996, 124.830 06:00:00 14/03/1996, 124.818 06:00:00 15/03/1996, 124.833 06:00:00 16/03/1996, 124.878 06:00:00 17/03/1996, 124.976 06:00:00 18/03/1996, 125.030 06:00:00 19/03/1996, 125.056 06:00:00 20/03/1996, 125.064 06:00:00 21/03/1996, 125.076 06:00:00 22/03/1996, 125.083 06:00:00 23/03/1996, 125.078 06:00:00 24/03/1996, 125.067 06:00:00 25/03/1996, 125.033 06:00:00 26/03/1996, 124.977 06:00:00 27/03/1996, 124.924 06:00:00 28/03/1996, 124.883 06:00:00 29/03/1996, 124.853 06:00:00 30/03/1996, 124.845 06:00:00 31/03/1996, 124.856 06:00:00 01/04/1996, 124.886 06:00:00 02/04/1996, 124.928 06:00:00 03/04/1996, 124.973 06:00:00 04/04/1996, 125.005 06:00:00 05/04/1996, 125.021 06:00:00 06/04/1996, 125.023 06:00:00 07/04/1996, 125.020 06:00:00 08/04/1996, 125.018 06:00:00 09/04/1996, 125.020 06:00:00 10/04/1996, 125.029 06:00:00 11/04/1996, 125.046 06:00:00 12/04/1996, 125.056 06:00:00 13/04/1996, 125.044 06:00:00 14/04/1996, 125.027 06:00:00 15/04/1996, 125.004 06:00:00 16/04/1996, 124.973 06:00:00 17/04/1996, 124.928 06:00:00 18/04/1996, 124.901 06:00:00 19/04/1996, 124.870 06:00:00 20/04/1996, 124.841 06:00:00 21/04/1996, 124.796 06:00:00 22/04/1996, 124.745 06:00:00 23/04/1996, 124.696 06:00:00 24/04/1996, 124.648 06:00:00 25/04/1996, 124.586 06:00:00 26/04/1996, 124.551 06:00:00 27/04/1996, 124.548 06:00:00 28/04/1996, 124.573 06:00:00 29/04/1996, 124.573 06:00:00 30/04/1996, 124.561 06:00:00 01/05/1996, 124.549 06:00:00 02/05/1996, 124.554 06:00:00 03/05/1996, 124.575 06:00:00 04/05/1996, 124.583 06:00:00 05/05/1996, 124.593 06:00:00 06/05/1996, 124.641 06:00:00 07/05/1996, 124.666 06:00:00 08/05/1996, 124.676 06:00:00 09/05/1996, 124.664 06:00:00 10/05/1996, 124.635 06:00:00 11/05/1996, 124.593 06:00:00 12/05/1996, 124.533 06:00:00 13/05/1996, 124.484 06:00:00 14/05/1996, 124.461 06:00:00 15/05/1996, 124.448 06:00:00 16/05/1996, 124.452 06:00:00 17/05/1996, 124.460 06:00:00 18/05/1996, 124.467 06:00:00 19/05/1996, 124.464 06:00:00 20/05/1996, 124.455 06:00:00 21/05/1996, 124.458 06:00:00 22/05/1996, 124.473 06:00:00 23/05/1996, 124.497 06:00:00 24/05/1996, 124.514 06:00:00 25/05/1996, 124.534 06:00:00 26/05/1996, 124.557 06:00:00 27/05/1996, 124.578 06:00:00 28/05/1996, 124.599 06:00:00 29/05/1996, 124.612 06:00:00 30/05/1996, 124.628 06:00:00 31/05/1996, 124.642 06:00:00 01/06/1996, 124.643 06:00:00 02/06/1996, 124.648 06:00:00 03/06/1996, 124.656 06:00:00 04/06/1996, 124.656 06:00:00 05/06/1996, 124.663 06:00:00 06/06/1996, 124.665 06:00:00 07/06/1996, 124.697 06:00:00 08/06/1996, 124.735 06:00:00 09/06/1996, 124.764 06:00:00 10/06/1996, 124.789 06:00:00 11/06/1996, 124.808 06:00:00 12/06/1996, 124.800 06:00:00 13/06/1996, 124.772 06:00:00 14/06/1996, 124.716 06:00:00 15/06/1996, 124.651 06:00:00 16/06/1996, 124.608 06:00:00 17/06/1996, 124.581 06:00:00 18/06/1996, 124.575 06:00:00 19/06/1996, 124.572 06:00:00 20/06/1996, 124.560 06:00:00 21/06/1996, 124.555 06:00:00 22/06/1996, 124.568 06:00:00 23/06/1996, 124.587 06:00:00 24/06/1996, 124.624 06:00:00 25/06/1996, 124.701 06:00:00 26/06/1996, 124.817 06:00:00 27/06/1996, 124.961 06:00:00 28/06/1996, 125.017 06:00:00 29/06/1996, 124.953 06:00:00 30/06/1996, 124.875 06:00:00 01/07/1996, 124.801 06:00:00 02/07/1996, 124.730 06:00:00 03/07/1996, 124.698 06:00:00 04/07/1996, 124.668 06:00:00 05/07/1996, 124.657 06:00:00 06/07/1996, 124.642 06:00:00 07/07/1996, 124.632 06:00:00 08/07/1996, 124.627 06:00:00 09/07/1996, 124.620 06:00:00 10/07/1996, 124.628 06:00:00 11/07/1996, 124.635 06:00:00 12/07/1996, 124.622 06:00:00 13/07/1996, 124.618 06:00:00 14/07/1996, 124.610 06:00:00 15/07/1996, 124.608 06:00:00 16/07/1996, 124.606 06:00:00 17/07/1996, 124.597 06:00:00 18/07/1996, 124.594 06:00:00 19/07/1996, 124.612 06:00:00 20/07/1996, 124.624 06:00:00 21/07/1996, 124.643 06:00:00 22/07/1996, 124.650 06:00:00 23/07/1996, 124.632 06:00:00 24/07/1996, 124.637 06:00:00 25/07/1996, 124.602 06:00:00 26/07/1996, 124.588 06:00:00 27/07/1996, 124.611 06:00:00 28/07/1996, 124.664 06:00:00 29/07/1996, 124.719 06:00:00 30/07/1996, 124.754 06:00:00 31/07/1996, 124.779 06:00:00 01/08/1996, 124.770 06:00:00 02/08/1996, 124.710 06:00:00 03/08/1996, 124.684 06:00:00 04/08/1996, 124.728 06:00:00 05/08/1996, 124.817 06:00:00 06/08/1996, 124.870 06:00:00 07/08/1996, 124.910 06:00:00 08/08/1996, 124.867 06:00:00 09/08/1996, 124.917 06:00:00 10/08/1996, 124.982 06:00:00 11/08/1996, 124.953 06:00:00 12/08/1996, 124.889 06:00:00 13/08/1996, 124.824 06:00:00 14/08/1996, 124.763 06:00:00 15/08/1996, 124.709 06:00:00 16/08/1996, 124.664 06:00:00 17/08/1996, 124.641 06:00:00 18/08/1996, 124.613 06:00:00 19/08/1996, 124.595 06:00:00 20/08/1996, 124.616 06:00:00 21/08/1996, 124.664 06:00:00 22/08/1996, 124.698 06:00:00 23/08/1996, 124.724 06:00:00 24/08/1996, 124.729 06:00:00 25/08/1996, 124.736 06:00:00 26/08/1996, 124.753 06:00:00 27/08/1996, 124.773 06:00:00 28/08/1996, 124.738 06:00:00 29/08/1996, 124.683 06:00:00 30/08/1996, 124.649 06:00:00 31/08/1996, 124.643 06:00:00 01/09/1996, 124.667 06:00:00 02/09/1996, 124.674 06:00:00 03/09/1996, 124.675 06:00:00 04/09/1996, 124.676 06:00:00 05/09/1996, 124.651 06:00:00 06/09/1996, 124.653 06:00:00 07/09/1996, 124.665 06:00:00 08/09/1996, 124.674 06:00:00 09/09/1996, 124.678 06:00:00 10/09/1996, 124.681 06:00:00 11/09/1996, 124.682 06:00:00 12/09/1996, 124.626 06:00:00 13/09/1996, 124.603 06:00:00 14/09/1996, 124.604 06:00:00 15/09/1996, 124.619 06:00:00 16/09/1996, 124.626 06:00:00 17/09/1996, 124.652 06:00:00 18/09/1996, 124.687 06:00:00 19/09/1996, 124.709 06:00:00 20/09/1996, 124.731 06:00:00 21/09/1996, 124.733 06:00:00 22/09/1996, 124.708 06:00:00 23/09/1996, 124.682 06:00:00 24/09/1996, 124.709 06:00:00 25/09/1996, 124.768 06:00:00 26/09/1996, 124.833 06:00:00 27/09/1996, 124.898 06:00:00 28/09/1996, 124.918 06:00:00 29/09/1996, 124.903 06:00:00 30/09/1996, 124.829 06:00:00 01/10/1996, 124.736 06:00:00 02/10/1996, 124.647 06:00:00 03/10/1996, 124.737 06:00:00 04/10/1996, 124.856 06:00:00 05/10/1996, 124.849 06:00:00 06/10/1996, 124.880 06:00:00 07/10/1996, 124.919 06:00:00 08/10/1996, 124.942 06:00:00 09/10/1996, 124.924 06:00:00 10/10/1996, 124.909 06:00:00 11/10/1996, 124.880 06:00:00 12/10/1996, 124.867 06:00:00 13/10/1996, 124.853 06:00:00 14/10/1996, 124.846 06:00:00 15/10/1996, 124.868 06:00:00 16/10/1996, 124.871 06:00:00 17/10/1996, 124.850 06:00:00 18/10/1996, 124.853 06:00:00 19/10/1996, 124.848 06:00:00 20/10/1996, 124.856 06:00:00 21/10/1996, 124.887 06:00:00 22/10/1996, 124.918 06:00:00 23/10/1996, 124.908 06:00:00 24/10/1996, 124.906 06:00:00 25/10/1996, 124.888 06:00:00 26/10/1996, 124.897 06:00:00 27/10/1996, 124.889 06:00:00 28/10/1996, 124.885 06:00:00 29/10/1996, 124.889 06:00:00 30/10/1996, 124.912 06:00:00 31/10/1996, 124.908 06:00:00 01/11/1996, 124.898 06:00:00 02/11/1996, 124.884 06:00:00 03/11/1996, 124.902 06:00:00 04/11/1996, 124.953 06:00:00 05/11/1996, 125.009 06:00:00 06/11/1996, 125.045 06:00:00 07/11/1996, 125.039 06:00:00 08/11/1996, 125.002 06:00:00 09/11/1996, 124.980 06:00:00 10/11/1996, 124.978 06:00:00 11/11/1996, 124.980 06:00:00 12/11/1996, 124.980 06:00:00 13/11/1996, 124.989 06:00:00 14/11/1996, 124.989 06:00:00 15/11/1996, 124.990 06:00:00 16/11/1996, 124.985 06:00:00 17/11/1996, 124.963 06:00:00 18/11/1996, 124.956 06:00:00 19/11/1996, 124.939 06:00:00 20/11/1996, 124.903 06:00:00 21/11/1996, 124.876 06:00:00 22/11/1996, 124.880 06:00:00 23/11/1996, 124.874 06:00:00 24/11/1996, 124.875 06:00:00 25/11/1996, 124.863 06:00:00 26/11/1996, 124.852 06:00:00 27/11/1996, 124.842 06:00:00 28/11/1996, 124.843 06:00:00 29/11/1996, 124.837 06:00:00 30/11/1996, 124.845 06:00:00 01/12/1996, 124.888 06:00:00 02/12/1996, 124.907 06:00:00 03/12/1996, 124.950 06:00:00 04/12/1996, 124.993 06:00:00 05/12/1996, 125.028 06:00:00 06/12/1996, 125.065 06:00:00 07/12/1996, 125.072 06:00:00 08/12/1996, 125.054 06:00:00 09/12/1996, 124.979 06:00:00 10/12/1996, 124.922 06:00:00 11/12/1996, 124.888 06:00:00 12/12/1996, 124.876 06:00:00 13/12/1996, 124.879 06:00:00 14/12/1996, 124.893 06:00:00 15/12/1996, 124.914 06:00:00 16/12/1996, 124.907 06:00:00 17/12/1996, 124.895 06:00:00 18/12/1996, 124.882 06:00:00 19/12/1996, 124.874 06:00:00 20/12/1996, 124.891 06:00:00 21/12/1996, 124.913 06:00:00 22/12/1996, 124.919 06:00:00 23/12/1996, 124.930 06:00:00 24/12/1996, 124.940 06:00:00 25/12/1996, 124.952 06:00:00 26/12/1996, 124.952 06:00:00 27/12/1996, 124.970 06:00:00 28/12/1996, 124.965 06:00:00 29/12/1996, 124.985 06:00:00 30/12/1996, 124.997 06:00:00 31/12/1996, 124.995 06:00:00 01/01/1997, 125.009 06:00:00 02/01/1997, 125.033 06:00:00 03/01/1997, 125.060 06:00:00 04/01/1997, 125.073 06:00:00 05/01/1997, 125.073 06:00:00 06/01/1997, 125.041 06:00:00 07/01/1997, 125.009 06:00:00 08/01/1997, 124.991 06:00:00 09/01/1997, 124.959 06:00:00 10/01/1997, 124.927 06:00:00 11/01/1997, 124.903 06:00:00 12/01/1997, 124.877 06:00:00 13/01/1997, 124.867 06:00:00 14/01/1997, 124.863 06:00:00 15/01/1997, 124.847 06:00:00 16/01/1997, 124.855 06:00:00 17/01/1997, 124.871 06:00:00 18/01/1997, 124.889 06:00:00 19/01/1997, 124.914 06:00:00 20/01/1997, 124.931 06:00:00 21/01/1997, 124.935 06:00:00 22/01/1997, 124.921 06:00:00 23/01/1997, 124.920 06:00:00 24/01/1997, 124.924 06:00:00 25/01/1997, 124.928 06:00:00 26/01/1997, 124.929 06:00:00 27/01/1997, 124.930 06:00:00 28/01/1997, 124.979 06:00:00 29/01/1997, 125.048 06:00:00 30/01/1997, 125.100 06:00:00 31/01/1997, 125.126 06:00:00 01/02/1997, 125.109 06:00:00 02/02/1997, 125.093 06:00:00 03/02/1997, 125.077 06:00:00 04/02/1997, 125.059 06:00:00 05/02/1997, 125.020 06:00:00 06/02/1997, 124.982 06:00:00 07/02/1997, 124.943 06:00:00 08/02/1997, 124.916 06:00:00 09/02/1997, 124.907 06:00:00 10/02/1997, 124.902 06:00:00 11/02/1997, 124.919 06:00:00 12/02/1997, 124.957 06:00:00 13/02/1997, 124.992 06:00:00 14/02/1997, 125.032 06:00:00 15/02/1997, 125.043 06:00:00 16/02/1997, 125.020 06:00:00 17/02/1997, 124.993 06:00:00 18/02/1997, 124.958 06:00:00 19/02/1997, 124.918 06:00:00 20/02/1997, 124.880 06:00:00 21/02/1997, 124.859 06:00:00 22/02/1997, 124.852 06:00:00 23/02/1997, 124.847 06:00:00 24/02/1997, 124.843 06:00:00 25/02/1997, 124.853 06:00:00 26/02/1997, 124.854 06:00:00 27/02/1997, 124.872 06:00:00 28/02/1997, 124.885 06:00:00 01/03/1997, 124.901 06:00:00 02/03/1997, 124.948 06:00:00 03/03/1997, 125.017 06:00:00 04/03/1997, 125.067 06:00:00 05/03/1997, 125.103 06:00:00 06/03/1997, 125.103 06:00:00 07/03/1997, 125.080 06:00:00 08/03/1997, 125.036 06:00:00 09/03/1997, 125.020 06:00:00 10/03/1997, 125.021 06:00:00 11/03/1997, 125.010 06:00:00 12/03/1997, 124.976 06:00:00 13/03/1997, 124.952 06:00:00 14/03/1997, 124.921 06:00:00 15/03/1997, 124.897 06:00:00 16/03/1997, 124.882 06:00:00 17/03/1997, 124.888 06:00:00 18/03/1997, 124.905 06:00:00 19/03/1997, 124.905 06:00:00 20/03/1997, 124.922 06:00:00 21/03/1997, 124.952 06:00:00 22/03/1997, 124.979 06:00:00 23/03/1997, 124.986 06:00:00 24/03/1997, 124.987 06:00:00 25/03/1997, 124.973 06:00:00 26/03/1997, 124.964 06:00:00 27/03/1997, 124.932 06:00:00 28/03/1997, 124.930 06:00:00 29/03/1997, 124.924 06:00:00 30/03/1997, 124.903 06:00:00 31/03/1997, 124.887 06:00:00 01/04/1997, 124.865 06:00:00 02/04/1997, 124.832 06:00:00 03/04/1997, 124.814 06:00:00 04/04/1997, 124.822 06:00:00 05/04/1997, 124.853 06:00:00 06/04/1997, 124.886 06:00:00 07/04/1997, 124.907 06:00:00 08/04/1997, 124.931 06:00:00 09/04/1997, 124.941 06:00:00 10/04/1997, 124.938 06:00:00 11/04/1997, 124.924 06:00:00 12/04/1997, 124.903 06:00:00 13/04/1997, 124.875 06:00:00 14/04/1997, 124.841 06:00:00 15/04/1997, 124.831 06:00:00 16/04/1997, 124.818 06:00:00 17/04/1997, 124.806 06:00:00 18/04/1997, 124.810 06:00:00 19/04/1997, 124.838 06:00:00 20/04/1997, 124.867 06:00:00 21/04/1997, 124.896 06:00:00 22/04/1997, 124.914 06:00:00 23/04/1997, 124.933 06:00:00 24/04/1997, 124.938 06:00:00 25/04/1997, 124.953 06:00:00 26/04/1997, 124.960 06:00:00 27/04/1997, 124.968 06:00:00 28/04/1997, 124.964 06:00:00 29/04/1997, 124.950 06:00:00 30/04/1997, 124.931 06:00:00 01/05/1997, 124.891 06:00:00 02/05/1997, 124.866 06:00:00 03/05/1997, 124.909 06:00:00 04/05/1997, 124.987 06:00:00 05/05/1997, 125.061 06:00:00 06/05/1997, 125.079 06:00:00 07/05/1997, 125.073 06:00:00 08/05/1997, 125.062 06:00:00 09/05/1997, 125.033 06:00:00 10/05/1997, 124.994 06:00:00 11/05/1997, 124.954 06:00:00 12/05/1997, 124.906 06:00:00 13/05/1997, 124.858 06:00:00 14/05/1997, 124.828 06:00:00 15/05/1997, 124.804 06:00:00 16/05/1997, 124.781 06:00:00 17/05/1997, 124.763 06:00:00 18/05/1997, 124.746 06:00:00 19/05/1997, 124.722 06:00:00 20/05/1997, 124.704 06:00:00 21/05/1997, 124.690 06:00:00 22/05/1997, 124.682 06:00:00 23/05/1997, 124.679 06:00:00 24/05/1997, 124.676 06:00:00 25/05/1997, 124.680 06:00:00 26/05/1997, 124.685 06:00:00 27/05/1997, 124.690 06:00:00 28/05/1997, 124.694 06:00:00 29/05/1997, 124.696 06:00:00 30/05/1997, 124.706 06:00:00 31/05/1997, 124.702 06:00:00 01/06/1997, 124.685 06:00:00 02/06/1997, 124.664 06:00:00 03/06/1997, 124.651 06:00:00 04/06/1997, 124.635 06:00:00 05/06/1997, 124.628 06:00:00 06/06/1997, 124.622 06:00:00 07/06/1997, 124.636 06:00:00 08/06/1997, 124.649 06:00:00 09/06/1997, 124.659 06:00:00 10/06/1997, 124.671 06:00:00 11/06/1997, 124.683 06:00:00 12/06/1997, 124.686 06:00:00 13/06/1997, 124.688 06:00:00 14/06/1997, 124.703 06:00:00 15/06/1997, 124.713 06:00:00 16/06/1997, 124.736 06:00:00 17/06/1997, 124.769 06:00:00 18/06/1997, 124.797 06:00:00 19/06/1997, 124.817 06:00:00 20/06/1997, 124.831 06:00:00 21/06/1997, 124.821 06:00:00 22/06/1997, 124.805 06:00:00 23/06/1997, 124.787 06:00:00 24/06/1997, 124.765 06:00:00 25/06/1997, 124.740 06:00:00 26/06/1997, 124.712 06:00:00 27/06/1997, 124.689 06:00:00 28/06/1997, 124.678 06:00:00 29/06/1997, 124.680 06:00:00 30/06/1997, 124.680 06:00:00 01/07/1997, 124.684 06:00:00 02/07/1997, 124.679 06:00:00 03/07/1997, 124.680 06:00:00 04/07/1997, 124.686 06:00:00 05/07/1997, 124.693 06:00:00 06/07/1997, 124.701 06:00:00 07/07/1997, 124.711 06:00:00 08/07/1997, 124.708 06:00:00 09/07/1997, 124.705 06:00:00 10/07/1997, 124.718 06:00:00 11/07/1997, 124.717 06:00:00 12/07/1997, 124.724 06:00:00 13/07/1997, 124.738 06:00:00 14/07/1997, 124.746 06:00:00 15/07/1997, 124.747 06:00:00 16/07/1997, 124.752 06:00:00 17/07/1997, 124.750 06:00:00 18/07/1997, 124.752 06:00:00 19/07/1997, 124.758 06:00:00 20/07/1997, 124.756 06:00:00 21/07/1997, 124.752 06:00:00 22/07/1997, 124.759 06:00:00 23/07/1997, 124.773 06:00:00 24/07/1997, 124.785 06:00:00 25/07/1997, 124.791 06:00:00 26/07/1997, 124.794 06:00:00 27/07/1997, 124.800 06:00:00 28/07/1997, 124.806 06:00:00 29/07/1997, 124.817 06:00:00 30/07/1997, 124.829 06:00:00 31/07/1997, 124.840 06:00:00 01/08/1997, 124.835 06:00:00 02/08/1997, 124.844 06:00:00 03/08/1997, 124.856 06:00:00 04/08/1997, 124.857 06:00:00 05/08/1997, 124.874 06:00:00 06/08/1997, 124.894 06:00:00 07/08/1997, 124.909 06:00:00 08/08/1997, 124.930 06:00:00 09/08/1997, 124.935 06:00:00 10/08/1997, 124.949 06:00:00 11/08/1997, 124.988 06:00:00 12/08/1997, 125.015 06:00:00 13/08/1997, 125.034 06:00:00 14/08/1997, 125.056 06:00:00 15/08/1997, 125.057 06:00:00 16/08/1997, 125.020 06:00:00 17/08/1997, 124.962 06:00:00 18/08/1997, 124.922 06:00:00 19/08/1997, 124.890 06:00:00 20/08/1997, 124.872 06:00:00 21/08/1997, 124.852 06:00:00 22/08/1997, 124.838 06:00:00 23/08/1997, 124.818 06:00:00 24/08/1997, 124.797 06:00:00 25/08/1997, 124.784 06:00:00 26/08/1997, 124.770 06:00:00 27/08/1997, 124.758 06:00:00 28/08/1997, 124.753 06:00:00 29/08/1997, 124.754 06:00:00 30/08/1997, 124.766 06:00:00 31/08/1997, 124.768 06:00:00 01/09/1997, 124.773 06:00:00 02/09/1997, 124.780 06:00:00 03/09/1997, 124.794 06:00:00 04/09/1997, 124.778 06:00:00 05/09/1997, 124.769 06:00:00 06/09/1997, 124.811 06:00:00 07/09/1997, 124.876 06:00:00 08/09/1997, 124.914 06:00:00 09/09/1997, 124.928 06:00:00 10/09/1997, 124.904 06:00:00 11/09/1997, 124.914 06:00:00 12/09/1997, 124.964 06:00:00 13/09/1997, 125.030 06:00:00 14/09/1997, 125.052 06:00:00 15/09/1997, 125.037 06:00:00 16/09/1997, 125.039 06:00:00 17/09/1997, 125.036 06:00:00 18/09/1997, 125.028 06:00:00 19/09/1997, 125.038 06:00:00 20/09/1997, 125.024 06:00:00 21/09/1997, 125.018 06:00:00 22/09/1997, 125.025 06:00:00 23/09/1997, 125.039 06:00:00 24/09/1997, 125.031 06:00:00 25/09/1997, 125.005 06:00:00 26/09/1997, 124.969 06:00:00 27/09/1997, 124.921 06:00:00 28/09/1997, 124.872 06:00:00 29/09/1997, 124.811 06:00:00 30/09/1997, 124.750 06:00:00 01/10/1997, 124.702 06:00:00 02/10/1997, 124.645 06:00:00 03/10/1997, 124.640 06:00:00 04/10/1997, 124.647 06:00:00 05/10/1997, 124.656 06:00:00 06/10/1997, 124.662 06:00:00 07/10/1997, 124.678 06:00:00 08/10/1997, 124.703 06:00:00 09/10/1997, 124.774 06:00:00 10/10/1997, 124.852 06:00:00 11/10/1997, 124.914 06:00:00 12/10/1997, 124.959 06:00:00 13/10/1997, 124.974 06:00:00 14/10/1997, 124.921 06:00:00 15/10/1997, 124.868 06:00:00 16/10/1997, 124.804 06:00:00 17/10/1997, 124.773 06:00:00 18/10/1997, 124.777 06:00:00 19/10/1997, 124.791 06:00:00 20/10/1997, 124.828 06:00:00 21/10/1997, 124.864 06:00:00 22/10/1997, 124.908 06:00:00 23/10/1997, 124.947 06:00:00 24/10/1997, 124.988 06:00:00 25/10/1997, 125.010 06:00:00 26/10/1997, 125.013 06:00:00 27/10/1997, 124.995 06:00:00 28/10/1997, 124.970 06:00:00 29/10/1997, 124.971 06:00:00 30/10/1997, 124.985 06:00:00 31/10/1997, 125.036 06:00:00 01/11/1997, 125.087 06:00:00 02/11/1997, 125.105 06:00:00 03/11/1997, 125.089 06:00:00 04/11/1997, 125.077 06:00:00 05/11/1997, 125.067 06:00:00 06/11/1997, 125.032 06:00:00 07/11/1997, 124.967 06:00:00 08/11/1997, 124.906 06:00:00 09/11/1997, 124.862 06:00:00 10/11/1997, 124.838 06:00:00 11/11/1997, 124.820 06:00:00 12/11/1997, 124.842 06:00:00 13/11/1997, 124.889 06:00:00 14/11/1997, 124.921 06:00:00 15/11/1997, 124.957 06:00:00 16/11/1997, 124.979 06:00:00 17/11/1997, 124.986 06:00:00 18/11/1997, 124.970 06:00:00 19/11/1997, 124.937 06:00:00 20/11/1997, 124.900 06:00:00 21/11/1997, 124.879 06:00:00 22/11/1997, 124.847 06:00:00 23/11/1997, 124.806 06:00:00 24/11/1997, 124.792 06:00:00 25/11/1997, 124.789 06:00:00 26/11/1997, 124.778 06:00:00 27/11/1997, 124.779 06:00:00 28/11/1997, 124.794 06:00:00 29/11/1997, 124.816 06:00:00 30/11/1997, 124.844 06:00:00 01/12/1997, 124.876 06:00:00 02/12/1997, 124.892 06:00:00 03/12/1997, 124.927 06:00:00 04/12/1997, 124.937 06:00:00 05/12/1997, 124.926 06:00:00 06/12/1997, 124.910 06:00:00 07/12/1997, 124.936 06:00:00 08/12/1997, 124.960 06:00:00 09/12/1997, 124.964 06:00:00 10/12/1997, 124.981 06:00:00 11/12/1997, 124.966 06:00:00 12/12/1997, 124.946 06:00:00 13/12/1997, 124.945 06:00:00 14/12/1997, 124.940 06:00:00 15/12/1997, 124.959 06:00:00 16/12/1997, 124.989 06:00:00 17/12/1997, 124.997 06:00:00 18/12/1997, 124.987 06:00:00 19/12/1997, 124.956 06:00:00 20/12/1997, 124.926 06:00:00 21/12/1997, 124.867 06:00:00 22/12/1997, 124.839 06:00:00 23/12/1997, 124.824 06:00:00 24/12/1997, 124.816 06:00:00 25/12/1997, 124.837 06:00:00 26/12/1997, 124.837 06:00:00 27/12/1997, 124.847 06:00:00 28/12/1997, 124.875 06:00:00 29/12/1997, 124.885 06:00:00 30/12/1997, 124.894 06:00:00 31/12/1997, 124.905 06:00:00 01/01/1998, 124.906 06:00:00 02/01/1998, 124.903 06:00:00 03/01/1998, 124.900 06:00:00 04/01/1998, 124.908 06:00:00 05/01/1998, 124.917 06:00:00 06/01/1998, 124.921 06:00:00 07/01/1998, 124.918 06:00:00 08/01/1998, 124.931 06:00:00 09/01/1998, 124.941 06:00:00 10/01/1998, 124.984 06:00:00 11/01/1998, 125.030 06:00:00 12/01/1998, 125.068 06:00:00 13/01/1998, 125.095 06:00:00 14/01/1998, 125.112 06:00:00 15/01/1998, 125.098 06:00:00 16/01/1998, 125.089 06:00:00 17/01/1998, 125.041 06:00:00 18/01/1998, 125.000 06:00:00 19/01/1998, 124.994 06:00:00 20/01/1998, 124.984 06:00:00 21/01/1998, 124.990 06:00:00 22/01/1998, 124.983 06:00:00 23/01/1998, 124.977 06:00:00 24/01/1998, 124.963 06:00:00 25/01/1998, 124.929 06:00:00 26/01/1998, 124.921 06:00:00 27/01/1998, 124.929 06:00:00 28/01/1998, 124.905 06:00:00 29/01/1998, 124.909 06:00:00 30/01/1998, 124.907 06:00:00 31/01/1998, 124.895 06:00:00 01/02/1998, 124.885 06:00:00 02/02/1998, 124.865 06:00:00 03/02/1998, 124.856 06:00:00 04/02/1998, 124.862 06:00:00 05/02/1998, 124.866 06:00:00 06/02/1998, 124.883 06:00:00 07/02/1998, 124.892 06:00:00 08/02/1998, 124.928 06:00:00 09/02/1998, 124.984 06:00:00 10/02/1998, 125.035 06:00:00 11/02/1998, 125.059 06:00:00 12/02/1998, 125.050 06:00:00 13/02/1998, 125.025 06:00:00 14/02/1998, 124.980 06:00:00 15/02/1998, 124.927 06:00:00 16/02/1998, 124.899 06:00:00 17/02/1998, 124.902 06:00:00 18/02/1998, 124.912 06:00:00 19/02/1998, 124.908 06:00:00 20/02/1998, 124.901 06:00:00 21/02/1998, 124.885 06:00:00 22/02/1998, 124.842 06:00:00 23/02/1998, 124.823 06:00:00 24/02/1998, 124.810 06:00:00 25/02/1998, 124.794 06:00:00 26/02/1998, 124.774 06:00:00 27/02/1998, 124.758 06:00:00 28/02/1998, 124.774 06:00:00 01/03/1998, 124.792 06:00:00 02/03/1998, 124.799 06:00:00 03/03/1998, 124.799 06:00:00 04/03/1998, 124.776 06:00:00 05/03/1998, 124.759 06:00:00 06/03/1998, 124.745 06:00:00 07/03/1998, 124.766 06:00:00 08/03/1998, 124.773 06:00:00 09/03/1998, 124.786 06:00:00 10/03/1998, 124.796 06:00:00 11/03/1998, 124.803 06:00:00 12/03/1998, 124.797 06:00:00 13/03/1998, 124.778 06:00:00 14/03/1998, 124.765 06:00:00 15/03/1998, 124.768 06:00:00 16/03/1998, 124.768 06:00:00 17/03/1998, 124.769 06:00:00 18/03/1998, 124.780 06:00:00 19/03/1998, 124.794 06:00:00 20/03/1998, 124.805 06:00:00 21/03/1998, 124.822 06:00:00 22/03/1998, 124.842 06:00:00 23/03/1998, 124.835 06:00:00 24/03/1998, 124.834 06:00:00 25/03/1998, 124.828 06:00:00 26/03/1998, 124.815 06:00:00 27/03/1998, 124.809 06:00:00 28/03/1998, 124.802 06:00:00 29/03/1998, 124.817 06:00:00 30/03/1998, 124.836 06:00:00 31/03/1998, 124.833 06:00:00 01/04/1998, 124.823 06:00:00 02/04/1998, 124.822 06:00:00 03/04/1998, 124.809 06:00:00 04/04/1998, 124.817 06:00:00 05/04/1998, 124.832 06:00:00 06/04/1998, 124.837 06:00:00 07/04/1998, 124.841 06:00:00 08/04/1998, 124.823 06:00:00 09/04/1998, 124.814 06:00:00 10/04/1998, 124.814 06:00:00 11/04/1998, 124.817 06:00:00 12/04/1998, 124.853 06:00:00 13/04/1998, 124.899 06:00:00 14/04/1998, 124.963 06:00:00 15/04/1998, 125.007 06:00:00 16/04/1998, 125.021 06:00:00 17/04/1998, 125.010 06:00:00 18/04/1998, 124.993 06:00:00 19/04/1998, 124.966 06:00:00 20/04/1998, 124.971 06:00:00 21/04/1998, 124.961 06:00:00 22/04/1998, 124.974 06:00:00 23/04/1998, 124.991 06:00:00 24/04/1998, 124.989 06:00:00 25/04/1998, 124.970 06:00:00 26/04/1998, 124.954 06:00:00 27/04/1998, 124.943 06:00:00 28/04/1998, 124.933 06:00:00 29/04/1998, 124.922 06:00:00 30/04/1998, 124.897 06:00:00 01/05/1998, 124.890 06:00:00 02/05/1998, 124.892 06:00:00 03/05/1998, 124.890 06:00:00 04/05/1998, 124.881 06:00:00 05/05/1998, 124.867 06:00:00 06/05/1998, 124.848 06:00:00 07/05/1998, 124.842 06:00:00 08/05/1998, 124.844 06:00:00 09/05/1998, 124.847 06:00:00 10/05/1998, 124.854 06:00:00 11/05/1998, 124.847 06:00:00 12/05/1998, 124.834 06:00:00 13/05/1998, 124.817 06:00:00 14/05/1998, 124.802 06:00:00 15/05/1998, 124.791 06:00:00 16/05/1998, 124.790 06:00:00 17/05/1998, 124.790 06:00:00 18/05/1998, 124.792 06:00:00 19/05/1998, 124.791 06:00:00 20/05/1998, 124.777 06:00:00 21/05/1998, 124.781 06:00:00 22/05/1998, 124.795 06:00:00 23/05/1998, 124.780 06:00:00 24/05/1998, 124.771 06:00:00 25/05/1998, 124.777 06:00:00 26/05/1998, 124.779 06:00:00 27/05/1998, 124.777 06:00:00 28/05/1998, 124.775 06:00:00 29/05/1998, 124.773 06:00:00 30/05/1998, 124.768 06:00:00 31/05/1998, 124.766 06:00:00 01/06/1998, 124.762 06:00:00 02/06/1998, 124.757 06:00:00 03/06/1998, 124.754 06:00:00 04/06/1998, 124.749 06:00:00 05/06/1998, 124.748 06:00:00 06/06/1998, 124.745 06:00:00 07/06/1998, 124.732 06:00:00 08/06/1998, 124.758 06:00:00 09/06/1998, 124.761 06:00:00 10/06/1998, 124.763 06:00:00 11/06/1998, 124.770 06:00:00 12/06/1998, 124.768 06:00:00 13/06/1998, 124.776 06:00:00 14/06/1998, 124.777 06:00:00 15/06/1998, 124.772 06:00:00 16/06/1998, 124.772 06:00:00 17/06/1998, 124.779 06:00:00 18/06/1998, 124.782 06:00:00 19/06/1998, 124.784 06:00:00 20/06/1998, 124.784 06:00:00 21/06/1998, 124.792 06:00:00 22/06/1998, 124.792 06:00:00 23/06/1998, 124.776 06:00:00 24/06/1998, 124.829 06:00:00 25/06/1998, 124.868 06:00:00 26/06/1998, 124.904 06:00:00 27/06/1998, 124.910 06:00:00 28/06/1998, 124.908 06:00:00 29/06/1998, 124.889 06:00:00 30/06/1998, 124.876 06:00:00 01/07/1998, 124.858 06:00:00 02/07/1998, 124.853 06:00:00 03/07/1998, 124.844 06:00:00 04/07/1998, 124.839 06:00:00 05/07/1998, 124.834 06:00:00 06/07/1998, 124.830 06:00:00 07/07/1998, 124.813 06:00:00 08/07/1998, 124.779 06:00:00 09/07/1998, 124.783 06:00:00 10/07/1998, 124.843 06:00:00 11/07/1998, 124.892 06:00:00 12/07/1998, 124.923 06:00:00 13/07/1998, 124.941 06:00:00 14/07/1998, 124.947 06:00:00 15/07/1998, 124.946 06:00:00 16/07/1998, 124.935 06:00:00 17/07/1998, 124.915 06:00:00 18/07/1998, 124.898 06:00:00 19/07/1998, 124.893 06:00:00 20/07/1998, 124.898 06:00:00 21/07/1998, 124.892 06:00:00 22/07/1998, 124.890 06:00:00 23/07/1998, 124.882 06:00:00 24/07/1998, 124.873 06:00:00 25/07/1998, 124.869 06:00:00 26/07/1998, 124.876 06:00:00 27/07/1998, 124.874 06:00:00 28/07/1998, 124.848 06:00:00 29/07/1998, 124.850 06:00:00 30/07/1998, 124.827 06:00:00 31/07/1998, 124.839 06:00:00 01/08/1998, 124.873 06:00:00 02/08/1998, 124.915 06:00:00 03/08/1998, 124.943 06:00:00 04/08/1998, 124.925 06:00:00 05/08/1998, 124.899 06:00:00 06/08/1998, 124.887 06:00:00 07/08/1998, 124.874 06:00:00 08/08/1998, 124.881 06:00:00 09/08/1998, 124.904 06:00:00 10/08/1998, 124.934 06:00:00 11/08/1998, 124.972 06:00:00 12/08/1998, 124.996 06:00:00 13/08/1998, 124.986 06:00:00 14/08/1998, 124.974 06:00:00 15/08/1998, 124.992 06:00:00 16/08/1998, 125.013 06:00:00 17/08/1998, 125.022 06:00:00 18/08/1998, 125.008 06:00:00 19/08/1998, 124.996 06:00:00 20/08/1998, 124.990 06:00:00 21/08/1998, 124.996 06:00:00 22/08/1998, 124.971 06:00:00 23/08/1998, 124.946 06:00:00 24/08/1998, 124.941 06:00:00 25/08/1998, 124.944 06:00:00 26/08/1998, 124.958 06:00:00 27/08/1998, 124.970 06:00:00 28/08/1998, 124.984 06:00:00 29/08/1998, 124.993 06:00:00 30/08/1998, 125.010 06:00:00 31/08/1998, 125.025 06:00:00 01/09/1998, 125.020 06:00:00 02/09/1998, 124.978 06:00:00 03/09/1998, 124.923 06:00:00 04/09/1998, 124.859 06:00:00 05/09/1998, 124.796 06:00:00 06/09/1998, 124.768 06:00:00 07/09/1998, 124.753 06:00:00 08/09/1998, 124.733 06:00:00 09/09/1998, 124.702 06:00:00 10/09/1998, 124.705 06:00:00 11/09/1998, 124.744 06:00:00 12/09/1998, 124.793 06:00:00 13/09/1998, 124.838 06:00:00 14/09/1998, 124.888 06:00:00 15/09/1998, 124.945 06:00:00 16/09/1998, 125.025 06:00:00 17/09/1998, 125.068 06:00:00 18/09/1998, 125.096 06:00:00 19/09/1998, 125.107 06:00:00 20/09/1998, 125.111 06:00:00 21/09/1998, 125.112 06:00:00 22/09/1998, 125.090 06:00:00 23/09/1998, 124.982 06:00:00 24/09/1998, 124.667 06:00:00 25/09/1998, 124.539 06:00:00 26/09/1998, 124.668 06:00:00 27/09/1998, 124.800 06:00:00 28/09/1998, 124.937 06:00:00 29/09/1998, 124.910 06:00:00 30/09/1998, 124.883 06:00:00 01/10/1998, 124.952 06:00:00 02/10/1998, 125.036 06:00:00 03/10/1998, 125.047 06:00:00 04/10/1998, 125.012 06:00:00 05/10/1998, 124.976 06:00:00 06/10/1998, 124.882 06:00:00 07/10/1998, 124.818 06:00:00 08/10/1998, 124.822 06:00:00 09/10/1998, 124.874 06:00:00 10/10/1998, 124.981 06:00:00 11/10/1998, 125.068 06:00:00 12/10/1998, 125.089 06:00:00 13/10/1998, 125.073 06:00:00 14/10/1998, 125.058 06:00:00 15/10/1998, 124.963 06:00:00 16/10/1998, 124.834 06:00:00 17/10/1998, 124.750 06:00:00 18/10/1998, 124.743 06:00:00 19/10/1998, 124.778 06:00:00 20/10/1998, 124.827 06:00:00 21/10/1998, 124.905 06:00:00 22/10/1998, 124.973 06:00:00 23/10/1998, 125.017 06:00:00 24/10/1998, 125.014 06:00:00 25/10/1998, 124.968 06:00:00 26/10/1998, 124.886 06:00:00 27/10/1998, 124.829 06:00:00 28/10/1998, 124.810 06:00:00 29/10/1998, 124.800 06:00:00 30/10/1998, 124.835 06:00:00 31/10/1998, 124.898 06:00:00 01/11/1998, 124.983 06:00:00 02/11/1998, 125.042 06:00:00 03/11/1998, 125.089 06:00:00 04/11/1998, 125.113 06:00:00 05/11/1998, 125.106 06:00:00 06/11/1998, 125.081 06:00:00 07/11/1998, 125.026 06:00:00 08/11/1998, 124.993 06:00:00 09/11/1998, 125.008 06:00:00 10/11/1998, 125.028 06:00:00 11/11/1998, 125.041 06:00:00 12/11/1998, 125.036 06:00:00 13/11/1998, 125.025 06:00:00 14/11/1998, 125.013 06:00:00 15/11/1998, 124.998 06:00:00 16/11/1998, 125.026 06:00:00 17/11/1998, 125.029 06:00:00 18/11/1998, 124.984 06:00:00 19/11/1998, 124.924 06:00:00 20/11/1998, 124.855 06:00:00 21/11/1998, 124.810 06:00:00 22/11/1998, 124.828 06:00:00 23/11/1998, 124.878 06:00:00 24/11/1998, 124.935 06:00:00 25/11/1998, 124.985 06:00:00 26/11/1998, 125.008 06:00:00 27/11/1998, 124.983 06:00:00 28/11/1998, 124.960 06:00:00 29/11/1998, 124.966 06:00:00 30/11/1998, 124.985 06:00:00 01/12/1998, 124.999 06:00:00 02/12/1998, 124.974 06:00:00 03/12/1998, 124.939 06:00:00 04/12/1998, 124.906 06:00:00 05/12/1998, 124.889 06:00:00 06/12/1998, 124.865 06:00:00 07/12/1998, 124.838 06:00:00 08/12/1998, 124.836 06:00:00 09/12/1998, 124.827 06:00:00 10/12/1998, 124.824 06:00:00 11/12/1998, 124.828 06:00:00 12/12/1998, 124.832 06:00:00 13/12/1998, 124.852 06:00:00 14/12/1998, 124.893 06:00:00 15/12/1998, 124.945 06:00:00 16/12/1998, 124.986 06:00:00 17/12/1998, 125.023 06:00:00 18/12/1998, 125.060 06:00:00 19/12/1998, 125.085 06:00:00 20/12/1998, 125.057 06:00:00 21/12/1998, 125.034 06:00:00 22/12/1998, 125.016 06:00:00 23/12/1998, 124.999 06:00:00 24/12/1998, 124.986 06:00:00 25/12/1998, 124.981 06:00:00 26/12/1998, 124.943 06:00:00 27/12/1998, 124.940 06:00:00 28/12/1998, 124.959 06:00:00 29/12/1998, 124.959 06:00:00 30/12/1998, 124.960 06:00:00 31/12/1998, 124.969 06:00:00 01/01/1999, 124.995 06:00:00 02/01/1999, 125.011 06:00:00 03/01/1999, 125.009 06:00:00 04/01/1999, 125.014 06:00:00 05/01/1999, 124.994 06:00:00 06/01/1999, 124.972 06:00:00 07/01/1999, 124.947 06:00:00 08/01/1999, 124.941 06:00:00 09/01/1999, 124.938 06:00:00 10/01/1999, 124.938 06:00:00 11/01/1999, 124.933 06:00:00 12/01/1999, 124.939 06:00:00 13/01/1999, 124.942 06:00:00 14/01/1999, 124.979 06:00:00 15/01/1999, 124.991 06:00:00 16/01/1999, 124.995 06:00:00 17/01/1999, 124.980 06:00:00 18/01/1999, 124.952 06:00:00 19/01/1999, 124.909 06:00:00 20/01/1999, 124.893 06:00:00 21/01/1999, 124.881 06:00:00 22/01/1999, 124.865 06:00:00 23/01/1999, 124.869 06:00:00 24/01/1999, 124.893 06:00:00 25/01/1999, 124.922 06:00:00 26/01/1999, 124.954 06:00:00 27/01/1999, 124.976 06:00:00 28/01/1999, 124.982 06:00:00 29/01/1999, 124.991 06:00:00 30/01/1999, 125.014 06:00:00 31/01/1999, 125.053 06:00:00 01/02/1999, 125.060 06:00:00 02/02/1999, 125.026 06:00:00 03/02/1999, 124.954 06:00:00 04/02/1999, 124.887 06:00:00 05/02/1999, 124.838 06:00:00 06/02/1999, 124.801 06:00:00 07/02/1999, 124.808 06:00:00 08/02/1999, 124.843 06:00:00 09/02/1999, 124.886 06:00:00 10/02/1999, 124.916 06:00:00 11/02/1999, 124.935 06:00:00 12/02/1999, 124.946 06:00:00 13/02/1999, 124.964 06:00:00 14/02/1999, 124.978 06:00:00 15/02/1999, 124.971 06:00:00 16/02/1999, 124.954 06:00:00 17/02/1999, 124.926 06:00:00 18/02/1999, 124.918 06:00:00 19/02/1999, 124.927 06:00:00 20/02/1999, 124.936 06:00:00 21/02/1999, 124.944 06:00:00 22/02/1999, 124.949 06:00:00 23/02/1999, 124.921 06:00:00 24/02/1999, 124.892 06:00:00 25/02/1999, 124.851 06:00:00 26/02/1999, 124.813 06:00:00 27/02/1999, 124.791 06:00:00 28/02/1999, 124.781 06:00:00 01/03/1999, 124.783 06:00:00 02/03/1999, 124.782 06:00:00 03/03/1999, 124.779 06:00:00 04/03/1999, 124.778 06:00:00 05/03/1999, 124.793 06:00:00 06/03/1999, 124.800 06:00:00 07/03/1999, 124.827 06:00:00 08/03/1999, 124.863 06:00:00 09/03/1999, 124.894 06:00:00 10/03/1999, 124.919 06:00:00 11/03/1999, 124.928 06:00:00 12/03/1999, 124.919 06:00:00 13/03/1999, 124.894 06:00:00 14/03/1999, 124.874 06:00:00 15/03/1999, 124.849 06:00:00 16/03/1999, 124.834 06:00:00 17/03/1999, 124.836 06:00:00 18/03/1999, 124.849 06:00:00 19/03/1999, 124.911 06:00:00 20/03/1999, 124.991 06:00:00 21/03/1999, 125.056 06:00:00 22/03/1999, 125.098 06:00:00 23/03/1999, 125.139 06:00:00 24/03/1999, 125.135 06:00:00 25/03/1999, 125.095 06:00:00 26/03/1999, 125.054 06:00:00 27/03/1999, 125.026 06:00:00 28/03/1999, 125.012 06:00:00 29/03/1999, 125.009 06:00:00 30/03/1999, 124.992 06:00:00 31/03/1999, 124.955 06:00:00 01/04/1999, 124.906 06:00:00 02/04/1999, 124.866 06:00:00 03/04/1999, 124.847 06:00:00 04/04/1999, 124.847 06:00:00 05/04/1999, 124.874 06:00:00 06/04/1999, 124.916 06:00:00 07/04/1999, 124.975 06:00:00 08/04/1999, 125.014 06:00:00 09/04/1999, 125.034 06:00:00 10/04/1999, 125.035 06:00:00 11/04/1999, 125.006 06:00:00 12/04/1999, 124.951 06:00:00 13/04/1999, 124.879 06:00:00 14/04/1999, 124.817 06:00:00 15/04/1999, 124.789 06:00:00 16/04/1999, 124.778 06:00:00 17/04/1999, 124.779 06:00:00 18/04/1999, 124.786 06:00:00 19/04/1999, 124.798 06:00:00 20/04/1999, 124.797 06:00:00 21/04/1999, 124.809 06:00:00 22/04/1999, 124.829 06:00:00 23/04/1999, 124.837 06:00:00 24/04/1999, 124.830 06:00:00 25/04/1999, 124.819 06:00:00 26/04/1999, 124.801 06:00:00 27/04/1999, 124.810 06:00:00 28/04/1999, 124.831 06:00:00 29/04/1999, 124.858 06:00:00 30/04/1999, 124.876 06:00:00 01/05/1999, 124.883 06:00:00 02/05/1999, 124.873 06:00:00 03/05/1999, 124.851 06:00:00 04/05/1999, 124.827 06:00:00 05/05/1999, 124.817 06:00:00 06/05/1999, 124.823 06:00:00 07/05/1999, 124.836 06:00:00 08/05/1999, 124.855 06:00:00 09/05/1999, 124.885 06:00:00 10/05/1999, 124.901 06:00:00 11/05/1999, 124.897 06:00:00 12/05/1999, 124.890 06:00:00 13/05/1999, 124.874 06:00:00 14/05/1999, 124.875 06:00:00 15/05/1999, 124.891 06:00:00 16/05/1999, 124.927 06:00:00 17/05/1999, 124.939 06:00:00 18/05/1999, 124.943 06:00:00 19/05/1999, 124.942 06:00:00 20/05/1999, 124.938 06:00:00 21/05/1999, 124.929 06:00:00 22/05/1999, 124.925 06:00:00 23/05/1999, 124.924 06:00:00 24/05/1999, 124.930 06:00:00 25/05/1999, 124.913 06:00:00 26/05/1999, 124.902 06:00:00 27/05/1999, 124.895 06:00:00 28/05/1999, 124.895 06:00:00 29/05/1999, 124.898 06:00:00 30/05/1999, 124.898 06:00:00 31/05/1999, 124.869 06:00:00 01/06/1999, 124.867 06:00:00 02/06/1999, 124.877 06:00:00 03/06/1999, 124.909 06:00:00 04/06/1999, 124.938 06:00:00 05/06/1999, 124.937 06:00:00 06/06/1999, 124.935 06:00:00 07/06/1999, 124.912 06:00:00 08/06/1999, 124.903 06:00:00 09/06/1999, 124.919 06:00:00 10/06/1999, 124.940 06:00:00 11/06/1999, 124.963 06:00:00 12/06/1999, 124.977 06:00:00 13/06/1999, 124.947 06:00:00 14/06/1999, 124.914 06:00:00 15/06/1999, 124.910 06:00:00 16/06/1999, 124.906 06:00:00 17/06/1999, 124.925 06:00:00 18/06/1999, 124.924 06:00:00 19/06/1999, 124.919 06:00:00 20/06/1999, 124.894 06:00:00 21/06/1999, 124.886 06:00:00 22/06/1999, 124.905 06:00:00 23/06/1999, 124.928 06:00:00 24/06/1999, 124.920 06:00:00 25/06/1999, 124.899 06:00:00 26/06/1999, 124.880 06:00:00 27/06/1999, 124.861 06:00:00 28/06/1999, 124.840 06:00:00 29/06/1999, 124.822 06:00:00 30/06/1999, 124.806 06:00:00 01/07/1999, 124.778 06:00:00 02/07/1999, 124.773 06:00:00 03/07/1999, 124.784 06:00:00 04/07/1999, 124.790 06:00:00 05/07/1999, 124.787 06:00:00 06/07/1999, 124.778 06:00:00 07/07/1999, 124.773 06:00:00 08/07/1999, 124.760 06:00:00 09/07/1999, 124.746 06:00:00 10/07/1999, 124.744 06:00:00 11/07/1999, 124.738 06:00:00 12/07/1999, 124.733 06:00:00 13/07/1999, 124.734 06:00:00 14/07/1999, 124.732 06:00:00 15/07/1999, 124.731 06:00:00 16/07/1999, 124.732 06:00:00 17/07/1999, 124.741 06:00:00 18/07/1999, 124.755 06:00:00 19/07/1999, 124.764 06:00:00 20/07/1999, 124.771 06:00:00 21/07/1999, 124.774 06:00:00 22/07/1999, 124.795 06:00:00 23/07/1999, 124.840 06:00:00 24/07/1999, 124.868 06:00:00 25/07/1999, 124.896 06:00:00 26/07/1999, 124.926 06:00:00 27/07/1999, 124.937 06:00:00 28/07/1999, 124.945 06:00:00 29/07/1999, 124.948 06:00:00 30/07/1999, 124.949 06:00:00 31/07/1999, 124.961 06:00:00 01/08/1999, 124.964 06:00:00 02/08/1999, 124.958 06:00:00 03/08/1999, 124.949 06:00:00 04/08/1999, 124.944 06:00:00 05/08/1999, 124.935 06:00:00 06/08/1999, 124.921 06:00:00 07/08/1999, 124.910 06:00:00 08/08/1999, 124.905 06:00:00 09/08/1999, 124.859 06:00:00 10/08/1999, 124.788 06:00:00 11/08/1999, 124.802 06:00:00 12/08/1999, 124.844 06:00:00 13/08/1999, 124.907 06:00:00 14/08/1999, 124.984 06:00:00 15/08/1999, 125.022 06:00:00 16/08/1999, 125.047 06:00:00 17/08/1999, 125.053 06:00:00 18/08/1999, 125.051 06:00:00 19/08/1999, 125.014 06:00:00 20/08/1999, 124.978 06:00:00 21/08/1999, 124.968 06:00:00 22/08/1999, 124.962 06:00:00 23/08/1999, 124.950 06:00:00 24/08/1999, 124.950 06:00:00 25/08/1999, 124.934 06:00:00 26/08/1999, 124.921 06:00:00 27/08/1999, 124.887 06:00:00 28/08/1999, 124.802 06:00:00 29/08/1999, 124.783 06:00:00 30/08/1999, 124.830 06:00:00 31/08/1999, 124.944 06:00:00 01/09/1999, 125.030 06:00:00 02/09/1999, 125.050 06:00:00 03/09/1999, 125.014 06:00:00 04/09/1999, 124.953 06:00:00 05/09/1999, 124.872 06:00:00 06/09/1999, 124.795 06:00:00 07/09/1999, 124.764 06:00:00 08/09/1999, 124.795 06:00:00 09/09/1999, 124.903 06:00:00 10/09/1999, 124.996 06:00:00 11/09/1999, 125.039 06:00:00 12/09/1999, 125.048 06:00:00 13/09/1999, 125.030 06:00:00 14/09/1999, 125.007 06:00:00 15/09/1999, 124.974 06:00:00 16/09/1999, 124.902 06:00:00 17/09/1999, 124.838 06:00:00 18/09/1999, 124.823 06:00:00 19/09/1999, 124.809 06:00:00 20/09/1999, 124.803 06:00:00 21/09/1999, 124.784 06:00:00 22/09/1999, 124.765 06:00:00 23/09/1999, 124.747 06:00:00 24/09/1999, 124.739 06:00:00 25/09/1999, 124.747 06:00:00 26/09/1999, 124.784 06:00:00 27/09/1999, 124.844 06:00:00 28/09/1999, 124.876 06:00:00 29/09/1999, 124.885 06:00:00 30/09/1999, 124.903 06:00:00 01/10/1999, 124.930 06:00:00 02/10/1999, 124.954 06:00:00 03/10/1999, 124.973 06:00:00 04/10/1999, 124.980 06:00:00 05/10/1999, 124.982 06:00:00 06/10/1999, 124.967 06:00:00 07/10/1999, 124.930 06:00:00 08/10/1999, 124.906 06:00:00 09/10/1999, 124.897 06:00:00 10/10/1999, 124.913 06:00:00 11/10/1999, 124.955 06:00:00 12/10/1999, 125.016 06:00:00 13/10/1999, 125.059 06:00:00 14/10/1999, 125.067 06:00:00 15/10/1999, 125.042 06:00:00 16/10/1999, 125.023 06:00:00 17/10/1999, 125.009 06:00:00 18/10/1999, 124.961 06:00:00 19/10/1999, 124.914 06:00:00 20/10/1999, 124.858 06:00:00 21/10/1999, 124.806 06:00:00 22/10/1999, 124.787 06:00:00 23/10/1999, 124.819 06:00:00 24/10/1999, 124.875 06:00:00 25/10/1999, 124.928 06:00:00 26/10/1999, 124.981 06:00:00 27/10/1999, 125.016 06:00:00 28/10/1999, 125.017 06:00:00 29/10/1999, 125.001 06:00:00 30/10/1999, 124.991 06:00:00 31/10/1999, 124.961 06:00:00 01/11/1999, 124.938 06:00:00 02/11/1999, 124.916 06:00:00 03/11/1999, 124.918 06:00:00 04/11/1999, 124.945 06:00:00 05/11/1999, 124.974 06:00:00 06/11/1999, 124.990 06:00:00 07/11/1999, 125.013 06:00:00 08/11/1999, 125.025 06:00:00 09/11/1999, 125.047 06:00:00 10/11/1999, 125.059 06:00:00 11/11/1999, 125.042 06:00:00 12/11/1999, 125.019 06:00:00 13/11/1999, 124.968 06:00:00 14/11/1999, 124.949 06:00:00 15/11/1999, 124.933 06:00:00 16/11/1999, 124.934 06:00:00 17/11/1999, 124.955 06:00:00 18/11/1999, 124.968 06:00:00 19/11/1999, 124.994 06:00:00 20/11/1999, 125.023 06:00:00 21/11/1999, 125.051 06:00:00 22/11/1999, 125.053 06:00:00 23/11/1999, 125.064 06:00:00 24/11/1999, 125.073 06:00:00 25/11/1999, 125.063 06:00:00 26/11/1999, 125.018 06:00:00 27/11/1999, 124.982 06:00:00 28/11/1999, 124.943 06:00:00 29/11/1999, 124.927 06:00:00 30/11/1999, 124.906 06:00:00 01/12/1999, 124.881 06:00:00 02/12/1999, 124.845 06:00:00 03/12/1999, 124.792 06:00:00 04/12/1999, 124.791 06:00:00 05/12/1999, 124.793 06:00:00 06/12/1999, 124.821 06:00:00 07/12/1999, 124.852 06:00:00 08/12/1999, 124.857 06:00:00 09/12/1999, 124.847 06:00:00 10/12/1999, 124.858 06:00:00 11/12/1999, 124.867 06:00:00 12/12/1999, 124.889 06:00:00 13/12/1999, 124.916 06:00:00 14/12/1999, 124.933 06:00:00 15/12/1999, 124.942 06:00:00 16/12/1999, 124.963 06:00:00 17/12/1999, 125.007 06:00:00 18/12/1999, 125.040 06:00:00 19/12/1999, 125.074 06:00:00 20/12/1999, 125.096 06:00:00 21/12/1999, 125.071 06:00:00 22/12/1999, 125.016 06:00:00 23/12/1999, 124.966 06:00:00 24/12/1999, 124.944 06:00:00 25/12/1999, 124.943 06:00:00 26/12/1999, 125.000 06:00:00 27/12/1999, 125.067 06:00:00 28/12/1999, 125.110 06:00:00 29/12/1999, 125.159 06:00:00 30/12/1999, 125.159 06:00:00 31/12/1999, 125.163 06:00:00 01/01/2000, 125.130 06:00:00 02/01/2000, 125.076 06:00:00 03/01/2000, 125.014 06:00:00 04/01/2000, 124.946 06:00:00 05/01/2000, 124.925 06:00:00 06/01/2000, 124.938 06:00:00 07/01/2000, 124.942 06:00:00 08/01/2000, 124.945 06:00:00 09/01/2000, 124.941 06:00:00 10/01/2000, 124.921 06:00:00 11/01/2000, 124.898 06:00:00 12/01/2000, 124.874 06:00:00 13/01/2000, 124.849 06:00:00 14/01/2000, 124.843 06:00:00 15/01/2000, 124.852 06:00:00 16/01/2000, 124.864 06:00:00 17/01/2000, 124.872 06:00:00 18/01/2000, 124.874 06:00:00 19/01/2000, 124.859 06:00:00 20/01/2000, 124.850 06:00:00 21/01/2000, 124.859 06:00:00 22/01/2000, 124.869 06:00:00 23/01/2000, 124.888 06:00:00 24/01/2000, 124.918 06:00:00 25/01/2000, 124.940 06:00:00 26/01/2000, 124.958 06:00:00 27/01/2000, 124.989 06:00:00 28/01/2000, 125.010 06:00:00 29/01/2000, 125.044 06:00:00 30/01/2000, 125.072 06:00:00 31/01/2000, 125.078 06:00:00 01/02/2000, 125.054 06:00:00 02/02/2000, 125.001 06:00:00 03/02/2000, 124.956 06:00:00 04/02/2000, 124.926 06:00:00 05/02/2000, 124.906 06:00:00 06/02/2000, 124.920 06:00:00 07/02/2000, 124.945 06:00:00 08/02/2000, 124.962 06:00:00 09/02/2000, 124.970 06:00:00 10/02/2000, 124.979 06:00:00 11/02/2000, 124.987 06:00:00 12/02/2000, 124.983 06:00:00 13/02/2000, 125.003 06:00:00 14/02/2000, 124.998 06:00:00 15/02/2000, 124.990 06:00:00 16/02/2000, 124.977 06:00:00 17/02/2000, 124.969 06:00:00 18/02/2000, 124.967 06:00:00 19/02/2000, 124.964 06:00:00 20/02/2000, 124.965 06:00:00 21/02/2000, 124.979 06:00:00 22/02/2000, 125.037 06:00:00 23/02/2000, 125.062 06:00:00 24/02/2000, 125.101 06:00:00 25/02/2000, 125.131 06:00:00 26/02/2000, 125.148 06:00:00 27/02/2000, 125.154 06:00:00 28/02/2000, 125.147 06:00:00 29/02/2000, 125.118 06:00:00 01/03/2000, 125.062 06:00:00 02/03/2000, 124.998 06:00:00 03/03/2000, 124.937 06:00:00 04/03/2000, 124.885 06:00:00 05/03/2000, 124.860 06:00:00 06/03/2000, 124.860 06:00:00 07/03/2000, 124.858 06:00:00 08/03/2000, 124.837 06:00:00 09/03/2000, 124.815 06:00:00 10/03/2000, 124.821 06:00:00 11/03/2000, 124.848 06:00:00 12/03/2000, 124.913 06:00:00 13/03/2000, 124.952 06:00:00 14/03/2000, 124.937 06:00:00 15/03/2000, 124.924 06:00:00 16/03/2000, 124.894 06:00:00 17/03/2000, 124.867 06:00:00 18/03/2000, 124.848 06:00:00 19/03/2000, 124.864 06:00:00 20/03/2000, 124.898 06:00:00 21/03/2000, 124.961 06:00:00 22/03/2000, 125.025 06:00:00 23/03/2000, 125.075 06:00:00 24/03/2000, 125.103 06:00:00 25/03/2000, 125.097 06:00:00 26/03/2000, 125.058 06:00:00 27/03/2000, 124.992 06:00:00 28/03/2000, 124.915 06:00:00 29/03/2000, 124.866 06:00:00 30/03/2000, 124.867 06:00:00 31/03/2000, 124.906 06:00:00 01/04/2000, 124.955 06:00:00 02/04/2000, 124.986 06:00:00 03/04/2000, 124.971 06:00:00 04/04/2000, 124.937 06:00:00 05/04/2000, 124.877 06:00:00 06/04/2000, 124.834 06:00:00 07/04/2000, 124.819 06:00:00 08/04/2000, 124.828 06:00:00 09/04/2000, 124.841 06:00:00 10/04/2000, 124.845 06:00:00 11/04/2000, 124.843 06:00:00 12/04/2000, 124.830 06:00:00 13/04/2000, 124.814 06:00:00 14/04/2000, 124.834 06:00:00 15/04/2000, 124.896 06:00:00 16/04/2000, 124.956 06:00:00 17/04/2000, 125.000 06:00:00 18/04/2000, 125.034 06:00:00 19/04/2000, 125.047 06:00:00 20/04/2000, 125.043 06:00:00 21/04/2000, 125.023 06:00:00 22/04/2000, 125.014 06:00:00 23/04/2000, 124.977 06:00:00 24/04/2000, 124.928 06:00:00 25/04/2000, 124.872 06:00:00 26/04/2000, 124.828 06:00:00 27/04/2000, 124.808 06:00:00 28/04/2000, 124.799 06:00:00 29/04/2000, 124.769 06:00:00 30/04/2000, 124.712 06:00:00 01/05/2000, 124.674 06:00:00 02/05/2000, 124.682 06:00:00 03/05/2000, 124.715 06:00:00 04/05/2000, 124.783 06:00:00 05/05/2000, 124.834 06:00:00 06/05/2000, 124.871 06:00:00 07/05/2000, 124.911 06:00:00 08/05/2000, 124.933 06:00:00 09/05/2000, 124.947 06:00:00 10/05/2000, 124.949 06:00:00 11/05/2000, 124.940 06:00:00 12/05/2000, 124.923 06:00:00 13/05/2000, 124.908 06:00:00 14/05/2000, 124.880 06:00:00 15/05/2000, 124.876 06:00:00 16/05/2000, 124.870 06:00:00 17/05/2000, 124.866 06:00:00 18/05/2000, 124.866 06:00:00 19/05/2000, 124.864 06:00:00 20/05/2000, 124.864 06:00:00 21/05/2000, 124.866 06:00:00 22/05/2000, 124.867 06:00:00 23/05/2000, 124.864 06:00:00 24/05/2000, 124.849 06:00:00 25/05/2000, 124.826 06:00:00 26/05/2000, 124.811 06:00:00 27/05/2000, 124.791 06:00:00 28/05/2000, 124.771 06:00:00 29/05/2000, 124.773 06:00:00 30/05/2000, 124.812 06:00:00 31/05/2000, 124.861 06:00:00 01/06/2000, 124.890 06:00:00 02/06/2000, 124.925 06:00:00 03/06/2000, 124.950 06:00:00 04/06/2000, 124.973 06:00:00 05/06/2000, 125.005 06:00:00 06/06/2000, 125.012 06:00:00 07/06/2000, 125.006 06:00:00 08/06/2000, 125.004 06:00:00 09/06/2000, 125.003 06:00:00 10/06/2000, 124.985 06:00:00 11/06/2000, 124.962 06:00:00 12/06/2000, 124.930 06:00:00 13/06/2000, 124.902 06:00:00 14/06/2000, 124.881 06:00:00 15/06/2000, 124.855 06:00:00 16/06/2000, 124.823 06:00:00 17/06/2000, 124.805 06:00:00 18/06/2000, 124.795 06:00:00 19/06/2000, 124.778 06:00:00 20/06/2000, 124.763 06:00:00 21/06/2000, 124.742 06:00:00 22/06/2000, 124.706 06:00:00 23/06/2000, 124.677 06:00:00 24/06/2000, 124.686 06:00:00 25/06/2000, 124.753 06:00:00 26/06/2000, 124.823 06:00:00 27/06/2000, 124.902 06:00:00 28/06/2000, 124.958 06:00:00 29/06/2000, 124.967 06:00:00 30/06/2000, 124.966 06:00:00 01/07/2000, 124.988 06:00:00 02/07/2000, 125.024 06:00:00 03/07/2000, 125.044 06:00:00 04/07/2000, 125.040 06:00:00 05/07/2000, 125.020 06:00:00 06/07/2000, 124.987 06:00:00 07/07/2000, 124.940 06:00:00 08/07/2000, 124.911 06:00:00 09/07/2000, 124.929 06:00:00 10/07/2000, 124.953 06:00:00 11/07/2000, 124.972 06:00:00 12/07/2000, 124.987 06:00:00 13/07/2000, 124.988 06:00:00 14/07/2000, 124.978 06:00:00 15/07/2000, 124.953 06:00:00 16/07/2000, 124.921 06:00:00 17/07/2000, 124.891 06:00:00 18/07/2000, 124.875 06:00:00 19/07/2000, 124.857 06:00:00 20/07/2000, 124.848 06:00:00 21/07/2000, 124.818 06:00:00 22/07/2000, 124.849 06:00:00 23/07/2000, 124.870 06:00:00 24/07/2000, 124.866 06:00:00 25/07/2000, 124.869 06:00:00 26/07/2000, 124.877 06:00:00 27/07/2000, 124.865 06:00:00 28/07/2000, 124.872 06:00:00 29/07/2000, 124.887 06:00:00 30/07/2000, 124.909 06:00:00 31/07/2000, 124.926 06:00:00 01/08/2000, 124.928 06:00:00 02/08/2000, 124.926 06:00:00 03/08/2000, 124.920 06:00:00 04/08/2000, 124.905 06:00:00 05/08/2000, 124.897 06:00:00 06/08/2000, 124.898 06:00:00 07/08/2000, 124.901 06:00:00 08/08/2000, 124.914 06:00:00 09/08/2000, 124.893 06:00:00 10/08/2000, 124.854 06:00:00 11/08/2000, 124.847 06:00:00 12/08/2000, 124.870 06:00:00 13/08/2000, 124.901 06:00:00 14/08/2000, 124.954 06:00:00 15/08/2000, 124.969 06:00:00 16/08/2000, 124.961 06:00:00 17/08/2000, 124.957 06:00:00 18/08/2000, 124.969 06:00:00 19/08/2000, 124.982 06:00:00 20/08/2000, 124.979 06:00:00 21/08/2000, 124.964 06:00:00 22/08/2000, 124.941 06:00:00 23/08/2000, 124.910 06:00:00 24/08/2000, 124.873 06:00:00 25/08/2000, 124.864 06:00:00 26/08/2000, 124.889 06:00:00 27/08/2000, 124.917 06:00:00 28/08/2000, 124.935 06:00:00 29/08/2000, 124.926 06:00:00 30/08/2000, 124.926 06:00:00 31/08/2000, 124.926 06:00:00 01/09/2000, 124.925 06:00:00 02/09/2000, 124.895 06:00:00 03/09/2000, 124.898 06:00:00 04/09/2000, 124.911 06:00:00 05/09/2000, 124.887 06:00:00 06/09/2000, 124.918 06:00:00 07/09/2000, 124.946 06:00:00 08/09/2000, 124.943 06:00:00 09/09/2000, 124.920 06:00:00 10/09/2000, 124.853 06:00:00 11/09/2000, 124.799 06:00:00 12/09/2000, 124.794 06:00:00 13/09/2000, 124.794 06:00:00 14/09/2000, 124.850 06:00:00 15/09/2000, 124.903 06:00:00 16/09/2000, 124.891 06:00:00 17/09/2000, 124.865 06:00:00 18/09/2000, 124.862 06:00:00 19/09/2000, 124.879 06:00:00 20/09/2000, 124.903 06:00:00 21/09/2000, 124.931 06:00:00 22/09/2000, 124.956 06:00:00 23/09/2000, 124.936 06:00:00 24/09/2000, 124.922 06:00:00 25/09/2000, 124.906 06:00:00 26/09/2000, 124.897 06:00:00 27/09/2000, 124.904 06:00:00 28/09/2000, 124.910 06:00:00 29/09/2000, 124.914 06:00:00 30/09/2000, 124.917 06:00:00 01/10/2000, 124.917 06:00:00 02/10/2000, 124.968 06:00:00 03/10/2000, 124.966 06:00:00 04/10/2000, 124.978 06:00:00 05/10/2000, 124.994 06:00:00 06/10/2000, 124.999 06:00:00 07/10/2000, 125.019 06:00:00 08/10/2000, 125.063 06:00:00 09/10/2000, 125.107 06:00:00 10/10/2000, 125.107 06:00:00 11/10/2000, 125.089 06:00:00 12/10/2000, 125.033 06:00:00 13/10/2000, 124.968 06:00:00 14/10/2000, 124.939 06:00:00 15/10/2000, 124.956 06:00:00 16/10/2000, 124.990 06:00:00 17/10/2000, 125.031 06:00:00 18/10/2000, 125.070 06:00:00 19/10/2000, 125.047 06:00:00 20/10/2000, 124.987 06:00:00 21/10/2000, 124.932 06:00:00 22/10/2000, 124.909 06:00:00 23/10/2000, 124.915 06:00:00 24/10/2000, 124.923 06:00:00 25/10/2000, 124.913 06:00:00 26/10/2000, 124.840 06:00:00 27/10/2000, 124.713 06:00:00 28/10/2000, 124.725 06:00:00 29/10/2000, 124.781 06:00:00 30/10/2000, 124.906 06:00:00 31/10/2000, 125.007 06:00:00 01/11/2000, 125.019 06:00:00 02/11/2000, 125.007 06:00:00 03/11/2000, 125.053 06:00:00 04/11/2000, 125.059 06:00:00 05/11/2000, 125.054 06:00:00 06/11/2000, 125.076 06:00:00 07/11/2000, 125.091 06:00:00 08/11/2000, 125.081 06:00:00 09/11/2000, 125.074 06:00:00 10/11/2000, 125.073 06:00:00 11/11/2000, 125.049 06:00:00 12/11/2000, 125.020 06:00:00 13/11/2000, 124.947 06:00:00 14/11/2000, 124.889 06:00:00 15/11/2000, 124.856 06:00:00 16/11/2000, 124.862 06:00:00 17/11/2000, 124.908 06:00:00 18/11/2000, 124.956 06:00:00 19/11/2000, 124.973 06:00:00 20/11/2000, 124.982 06:00:00 21/11/2000, 124.971 06:00:00 22/11/2000, 124.959 06:00:00 23/11/2000, 124.934 06:00:00 24/11/2000, 124.940 06:00:00 25/11/2000, 124.955 06:00:00 26/11/2000, 124.930 06:00:00 27/11/2000, 124.902 06:00:00 28/11/2000, 124.879 06:00:00 29/11/2000, 124.886 06:00:00 30/11/2000, 124.898 06:00:00 01/12/2000, 124.886 06:00:00 02/12/2000, 124.902 06:00:00 03/12/2000, 124.904 06:00:00 04/12/2000, 124.921 06:00:00 05/12/2000, 124.949 06:00:00 06/12/2000, 124.977 06:00:00 07/12/2000, 125.009 06:00:00 08/12/2000, 125.012 06:00:00 09/12/2000, 125.037 06:00:00 10/12/2000, 125.053 06:00:00 11/12/2000, 125.038 06:00:00 12/12/2000, 125.003 06:00:00 13/12/2000, 124.950 06:00:00 14/12/2000, 124.890 06:00:00 15/12/2000, 124.847 06:00:00 16/12/2000, 124.820 06:00:00 17/12/2000, 124.800 06:00:00 18/12/2000, 124.806 06:00:00 19/12/2000, 124.829 06:00:00 20/12/2000, 124.846 06:00:00 21/12/2000, 124.861 06:00:00 22/12/2000, 124.868 06:00:00 23/12/2000, 124.889 06:00:00 24/12/2000, 124.906 06:00:00 25/12/2000, 124.948 06:00:00 26/12/2000, 124.981 06:00:00 27/12/2000, 125.006 06:00:00 28/12/2000, 125.019 06:00:00 29/12/2000, 125.018 06:00:00 30/12/2000, 125.020 06:00:00 31/12/2000, 125.024 06:00:00 01/01/2001, 125.017 06:00:00 02/01/2001, 124.999 06:00:00 03/01/2001, 124.980 06:00:00 04/01/2001, 124.961 06:00:00 05/01/2001, 124.962 06:00:00 06/01/2001, 124.963 06:00:00 07/01/2001, 124.964 06:00:00 08/01/2001, 124.968 06:00:00 09/01/2001, 124.965 06:00:00 10/01/2001, 124.973 06:00:00 11/01/2001, 124.990 06:00:00 12/01/2001, 124.991 06:00:00 13/01/2001, 124.980 06:00:00 14/01/2001, 124.955 06:00:00 15/01/2001, 124.902 06:00:00 16/01/2001, 124.886 06:00:00 17/01/2001, 124.855 06:00:00 18/01/2001, 124.857 06:00:00 19/01/2001, 124.854 06:00:00 20/01/2001, 124.862 06:00:00 21/01/2001, 124.881 06:00:00 22/01/2001, 124.899 06:00:00 23/01/2001, 124.908 06:00:00 24/01/2001, 124.915 06:00:00 25/01/2001, 124.961 06:00:00 26/01/2001, 125.029 06:00:00 27/01/2001, 125.093 06:00:00 28/01/2001, 125.127 06:00:00 29/01/2001, 125.124 06:00:00 30/01/2001, 125.099 06:00:00 31/01/2001, 125.070 06:00:00 01/02/2001, 125.027 06:00:00 02/02/2001, 124.995 06:00:00 03/02/2001, 124.974 06:00:00 04/02/2001, 124.980 06:00:00 05/02/2001, 124.987 06:00:00 06/02/2001, 124.989 06:00:00 07/02/2001, 124.995 06:00:00 08/02/2001, 124.996 06:00:00 09/02/2001, 125.004 06:00:00 10/02/2001, 125.003 06:00:00 11/02/2001, 125.015 06:00:00 12/02/2001, 125.004 06:00:00 13/02/2001, 124.987 06:00:00 14/02/2001, 124.990 06:00:00 15/02/2001, 125.032 06:00:00 16/02/2001, 125.079 06:00:00 17/02/2001, 125.086 06:00:00 18/02/2001, 125.069 06:00:00 19/02/2001, 125.021 06:00:00 20/02/2001, 124.954 06:00:00 21/02/2001, 124.891 06:00:00 22/02/2001, 124.857 06:00:00 23/02/2001, 124.827 06:00:00 24/02/2001, 124.798 06:00:00 25/02/2001, 124.783 06:00:00 26/02/2001, 124.766 06:00:00 27/02/2001, 124.754 06:00:00 28/02/2001, 124.746 06:00:00 01/03/2001, 124.757 06:00:00 02/03/2001, 124.767 06:00:00 03/03/2001, 124.781 06:00:00 04/03/2001, 124.797 06:00:00 05/03/2001, 124.815 06:00:00 06/03/2001, 124.828 06:00:00 07/03/2001, 124.842 06:00:00 08/03/2001, 124.853 06:00:00 09/03/2001, 124.865 06:00:00 10/03/2001, 124.871 06:00:00 11/03/2001, 124.878 06:00:00 12/03/2001, 124.874 06:00:00 13/03/2001, 124.896 06:00:00 14/03/2001, 124.915 06:00:00 15/03/2001, 124.934 06:00:00 16/03/2001, 124.941 06:00:00 17/03/2001, 124.947 06:00:00 18/03/2001, 124.983 06:00:00 19/03/2001, 125.007 06:00:00 20/03/2001, 125.014 06:00:00 21/03/2001, 125.040 06:00:00 22/03/2001, 125.075 06:00:00 23/03/2001, 125.103 06:00:00 24/03/2001, 125.098 06:00:00 25/03/2001, 125.069 06:00:00 26/03/2001, 125.028 06:00:00 27/03/2001, 124.967 06:00:00 28/03/2001, 124.900 06:00:00 29/03/2001, 124.840 06:00:00 30/03/2001, 124.798 06:00:00 31/03/2001, 124.784 06:00:00 01/04/2001, 124.777 06:00:00 02/04/2001, 124.769 06:00:00 03/04/2001, 124.740 06:00:00 04/04/2001, 124.704 06:00:00 05/04/2001, 124.689 06:00:00 06/04/2001, 124.691 06:00:00 07/04/2001, 124.708 06:00:00 08/04/2001, 124.730 06:00:00 09/04/2001, 124.775 06:00:00 10/04/2001, 124.808 06:00:00 11/04/2001, 124.814 06:00:00 12/04/2001, 124.833 06:00:00 13/04/2001, 124.843 06:00:00 14/04/2001, 124.849 06:00:00 15/04/2001, 124.853 06:00:00 16/04/2001, 124.848 06:00:00 17/04/2001, 124.833 06:00:00 18/04/2001, 124.822 06:00:00 19/04/2001, 124.795 06:00:00 20/04/2001, 124.799 06:00:00 21/04/2001, 124.818 06:00:00 22/04/2001, 124.857 06:00:00 23/04/2001, 124.920 06:00:00 24/04/2001, 124.969 06:00:00 25/04/2001, 125.019 06:00:00 26/04/2001, 125.048 06:00:00 27/04/2001, 125.043 06:00:00 28/04/2001, 125.043 06:00:00 29/04/2001, 125.036 06:00:00 30/04/2001, 125.010 06:00:00 01/05/2001, 124.974 06:00:00 02/05/2001, 124.932 06:00:00 03/05/2001, 124.887 06:00:00 04/05/2001, 124.848 06:00:00 05/05/2001, 124.821 06:00:00 06/05/2001, 124.801 06:00:00 07/05/2001, 124.780 06:00:00 08/05/2001, 124.763 06:00:00 09/05/2001, 124.749 06:00:00 10/05/2001, 124.736 06:00:00 11/05/2001, 124.725 06:00:00 12/05/2001, 124.719 06:00:00 13/05/2001, 124.704 06:00:00 14/05/2001, 124.691 06:00:00 15/05/2001, 124.682 06:00:00 16/05/2001, 124.662 06:00:00 17/05/2001, 124.660 06:00:00 18/05/2001, 124.655 06:00:00 19/05/2001, 124.652 06:00:00 20/05/2001, 124.648 06:00:00 21/05/2001, 124.645 06:00:00 22/05/2001, 124.646 06:00:00 23/05/2001, 124.641 06:00:00 24/05/2001, 124.630 06:00:00 25/05/2001, 124.634 06:00:00 26/05/2001, 124.641 06:00:00 27/05/2001, 124.640 06:00:00 28/05/2001, 124.634 06:00:00 29/05/2001, 124.630 06:00:00 30/05/2001, 124.625 06:00:00 31/05/2001, 124.626 06:00:00 01/06/2001, 124.625 06:00:00 02/06/2001, 124.621 06:00:00 03/06/2001, 124.615 06:00:00 04/06/2001, 124.609 06:00:00 05/06/2001, 124.604 06:00:00 06/06/2001, 124.604 06:00:00 07/06/2001, 124.599 06:00:00 08/06/2001, 124.588 06:00:00 09/06/2001, 124.580 06:00:00 10/06/2001, 124.580 06:00:00 11/06/2001, 124.590 06:00:00 12/06/2001, 124.617 06:00:00 13/06/2001, 124.637 06:00:00 14/06/2001, 124.619 06:00:00 15/06/2001, 124.613 06:00:00 16/06/2001, 124.637 06:00:00 17/06/2001, 124.667 06:00:00 18/06/2001, 124.688 06:00:00 19/06/2001, 124.700 06:00:00 20/06/2001, 124.685 06:00:00 21/06/2001, 124.671 06:00:00 22/06/2001, 124.670 06:00:00 23/06/2001, 124.677 06:00:00 24/06/2001, 124.698 06:00:00 25/06/2001, 124.715 06:00:00 26/06/2001, 124.718 06:00:00 27/06/2001, 124.724 06:00:00 28/06/2001, 124.716 06:00:00 29/06/2001, 124.709 06:00:00 30/06/2001, 124.705 06:00:00 01/07/2001, 124.700 06:00:00 02/07/2001, 124.696 06:00:00 03/07/2001, 124.692 06:00:00 04/07/2001, 124.692 06:00:00 05/07/2001, 124.685 06:00:00 06/07/2001, 124.682 06:00:00 07/07/2001, 124.686 06:00:00 08/07/2001, 124.690 06:00:00 09/07/2001, 124.691 06:00:00 10/07/2001, 124.698 06:00:00 11/07/2001, 124.700 06:00:00 12/07/2001, 124.707 06:00:00 13/07/2001, 124.705 06:00:00 14/07/2001, 124.708 06:00:00 15/07/2001, 124.708 06:00:00 16/07/2001, 124.707 06:00:00 17/07/2001, 124.706 06:00:00 18/07/2001, 124.699 06:00:00 19/07/2001, 124.701 06:00:00 20/07/2001, 124.716 06:00:00 21/07/2001, 124.729 06:00:00 22/07/2001, 124.736 06:00:00 23/07/2001, 124.740 06:00:00 24/07/2001, 124.756 06:00:00 25/07/2001, 124.782 06:00:00 26/07/2001, 124.794 06:00:00 27/07/2001, 124.804 06:00:00 28/07/2001, 124.828 06:00:00 29/07/2001, 124.853 06:00:00 30/07/2001, 124.870 06:00:00 31/07/2001, 124.879 06:00:00 01/08/2001, 124.859 06:00:00 02/08/2001, 124.852 06:00:00 03/08/2001, 124.829 06:00:00 04/08/2001, 124.806 06:00:00 05/08/2001, 124.773 06:00:00 06/08/2001, 124.753 06:00:00 07/08/2001, 124.724 06:00:00 08/08/2001, 124.678 06:00:00 09/08/2001, 124.654 06:00:00 10/08/2001, 124.634 06:00:00 11/08/2001, 124.616 06:00:00 12/08/2001, 124.612 06:00:00 13/08/2001, 124.615 06:00:00 14/08/2001, 124.621 06:00:00 15/08/2001, 124.631 06:00:00 16/08/2001, 124.605 06:00:00 17/08/2001, 124.620 06:00:00 18/08/2001, 124.636 06:00:00 19/08/2001, 124.645 06:00:00 20/08/2001, 124.624 06:00:00 21/08/2001, 124.641 06:00:00 22/08/2001, 124.685 06:00:00 23/08/2001, 124.711 06:00:00 24/08/2001, 124.740 06:00:00 25/08/2001, 124.769 06:00:00 26/08/2001, 124.813 06:00:00 27/08/2001, 124.841 06:00:00 28/08/2001, 124.882 06:00:00 29/08/2001, 124.908 06:00:00 30/08/2001, 124.909 06:00:00 31/08/2001, 124.893 06:00:00 01/09/2001, 124.883 06:00:00 02/09/2001, 124.862 06:00:00 03/09/2001, 124.852 06:00:00 04/09/2001, 124.848 06:00:00 05/09/2001, 124.850 06:00:00 06/09/2001, 124.872 06:00:00 07/09/2001, 124.901 06:00:00 08/09/2001, 124.903 06:00:00 09/09/2001, 124.900 06:00:00 10/09/2001, 124.859 06:00:00 11/09/2001, 124.812 06:00:00 12/09/2001, 124.801 06:00:00 13/09/2001, 124.839 06:00:00 14/09/2001, 124.883 06:00:00 15/09/2001, 124.907 06:00:00 16/09/2001, 124.892 06:00:00 17/09/2001, 124.865 06:00:00 18/09/2001, 124.833 06:00:00 19/09/2001, 124.783 06:00:00 20/09/2001, 124.749 06:00:00 21/09/2001, 124.743 06:00:00 22/09/2001, 124.741 06:00:00 23/09/2001, 124.760 06:00:00 24/09/2001, 124.771 06:00:00 25/09/2001, 124.774 06:00:00 26/09/2001, 124.769 06:00:00 27/09/2001, 124.750 06:00:00 28/09/2001, 124.740 06:00:00 29/09/2001, 124.754 06:00:00 30/09/2001, 124.759 06:00:00 01/10/2001, 124.768 06:00:00 02/10/2001, 124.795 06:00:00 03/10/2001, 124.827 06:00:00 04/10/2001, 124.890 06:00:00 05/10/2001, 124.958 06:00:00 06/10/2001, 124.976 06:00:00 07/10/2001, 124.971 06:00:00 08/10/2001, 124.931 06:00:00 09/10/2001, 124.899 06:00:00 10/10/2001, 124.890 06:00:00 11/10/2001, 124.893 06:00:00 12/10/2001, 124.902 06:00:00 13/10/2001, 124.914 06:00:00 14/10/2001, 124.917 06:00:00 15/10/2001, 124.938 06:00:00 16/10/2001, 124.956 06:00:00 17/10/2001, 124.981 06:00:00 18/10/2001, 125.006 06:00:00 19/10/2001, 125.015 06:00:00 20/10/2001, 125.017 06:00:00 21/10/2001, 125.013 06:00:00 22/10/2001, 125.003 06:00:00 23/10/2001, 124.984 06:00:00 24/10/2001, 124.968 06:00:00 25/10/2001, 124.931 06:00:00 26/10/2001, 124.889 06:00:00 27/10/2001, 124.894 06:00:00 28/10/2001, 124.920 06:00:00 29/10/2001, 124.966 06:00:00 30/10/2001, 124.987 06:00:00 31/10/2001, 125.002 06:00:00 01/11/2001, 125.003 06:00:00 02/11/2001, 124.998 06:00:00 03/11/2001, 125.008 06:00:00 04/11/2001, 124.992 06:00:00 05/11/2001, 124.965 06:00:00 06/11/2001, 124.946 06:00:00 07/11/2001, 124.969 06:00:00 08/11/2001, 124.987 06:00:00 09/11/2001, 124.988 06:00:00 10/11/2001, 124.967 06:00:00 11/11/2001, 124.922 06:00:00 12/11/2001, 124.860 06:00:00 13/11/2001, 124.808 06:00:00 14/11/2001, 124.792 06:00:00 15/11/2001, 124.792 06:00:00 16/11/2001, 124.808 06:00:00 17/11/2001, 124.816 06:00:00 18/11/2001, 124.792 06:00:00 19/11/2001, 124.798 06:00:00 20/11/2001, 124.757 06:00:00 21/11/2001, 124.716 06:00:00 22/11/2001, 124.692 06:00:00 23/11/2001, 124.682 06:00:00 24/11/2001, 124.678 06:00:00 25/11/2001, 124.677 06:00:00 26/11/2001, 124.686 06:00:00 27/11/2001, 124.680 06:00:00 28/11/2001, 124.685 06:00:00 29/11/2001, 124.691 06:00:00 30/11/2001, 124.696 06:00:00 01/12/2001, 124.715 06:00:00 02/12/2001, 124.742 06:00:00 03/12/2001, 124.741 06:00:00 04/12/2001, 124.762 06:00:00 05/12/2001, 124.786 06:00:00 06/12/2001, 124.804 06:00:00 07/12/2001, 124.824 06:00:00 08/12/2001, 124.854 06:00:00 09/12/2001, 124.854 06:00:00 10/12/2001, 124.838 06:00:00 11/12/2001, 124.839 06:00:00 12/12/2001, 124.854 06:00:00 13/12/2001, 124.867 06:00:00 14/12/2001, 124.882 06:00:00 15/12/2001, 124.877 06:00:00 16/12/2001, 124.868 06:00:00 17/12/2001, 124.852 06:00:00 18/12/2001, 124.816 06:00:00 19/12/2001, 124.788 06:00:00 20/12/2001, 124.763 06:00:00 21/12/2001, 124.754 06:00:00 22/12/2001, 124.762 06:00:00 23/12/2001, 124.786 06:00:00 24/12/2001, 124.812 06:00:00 25/12/2001, 124.846 06:00:00 26/12/2001, 124.892 06:00:00 27/12/2001, 124.936 06:00:00 28/12/2001, 124.963 06:00:00 29/12/2001, 124.973 06:00:00 30/12/2001, 124.983 06:00:00 31/12/2001, 124.983 06:00:00 01/01/2002, 124.964 06:00:00 02/01/2002, 124.917 06:00:00 03/01/2002, 124.890 06:00:00 04/01/2002, 124.860 06:00:00 05/01/2002, 124.849 06:00:00 06/01/2002, 124.834 06:00:00 07/01/2002, 124.805 06:00:00 08/01/2002, 124.808 06:00:00 09/01/2002, 124.803 06:00:00 10/01/2002, 124.802 06:00:00 11/01/2002, 124.772 06:00:00 12/01/2002, 124.777 06:00:00 13/01/2002, 124.777 06:00:00 14/01/2002, 124.782 06:00:00 15/01/2002, 124.784 06:00:00 16/01/2002, 124.790 06:00:00 17/01/2002, 124.796 06:00:00 18/01/2002, 124.814 06:00:00 19/01/2002, 124.835 06:00:00 20/01/2002, 124.848 06:00:00 21/01/2002, 124.860 06:00:00 22/01/2002, 124.876 06:00:00 23/01/2002, 124.899 06:00:00 24/01/2002, 124.947 06:00:00 25/01/2002, 124.994 06:00:00 26/01/2002, 125.032 06:00:00 27/01/2002, 125.041 06:00:00 28/01/2002, 125.013 06:00:00 29/01/2002, 124.978 06:00:00 30/01/2002, 124.941 06:00:00 31/01/2002, 124.917 06:00:00 01/02/2002, 124.903 06:00:00 02/02/2002, 124.882 06:00:00 03/02/2002, 124.874 06:00:00 04/02/2002, 124.882 06:00:00 05/02/2002, 124.925 06:00:00 06/02/2002, 124.985 06:00:00 07/02/2002, 125.034 06:00:00 08/02/2002, 125.069 06:00:00 09/02/2002, 125.058 06:00:00 10/02/2002, 125.049 06:00:00 11/02/2002, 125.027 06:00:00 12/02/2002, 125.016 06:00:00 13/02/2002, 124.989 06:00:00 14/02/2002, 124.962 06:00:00 15/02/2002, 124.954 06:00:00 16/02/2002, 124.993 06:00:00 17/02/2002, 125.047 06:00:00 18/02/2002, 125.079 06:00:00 19/02/2002, 125.082 06:00:00 20/02/2002, 125.047 06:00:00 21/02/2002, 125.000 06:00:00 22/02/2002, 124.973 06:00:00 23/02/2002, 124.968 06:00:00 24/02/2002, 124.959 06:00:00 25/02/2002, 124.938 06:00:00 26/02/2002, 124.885 06:00:00 27/02/2002, 124.816 06:00:00 28/02/2002, 124.775 06:00:00 01/03/2002, 124.743 06:00:00 02/03/2002, 124.735 06:00:00 03/03/2002, 124.758 06:00:00 04/03/2002, 124.777 06:00:00 05/03/2002, 124.790 06:00:00 06/03/2002, 124.806 06:00:00 07/03/2002, 124.798 06:00:00 08/03/2002, 124.821 06:00:00 09/03/2002, 124.837 06:00:00 10/03/2002, 124.855 06:00:00 11/03/2002, 124.863 06:00:00 12/03/2002, 124.862 06:00:00 13/03/2002, 124.875 06:00:00 14/03/2002, 124.872 06:00:00 15/03/2002, 124.862 06:00:00 16/03/2002, 124.848 06:00:00 17/03/2002, 124.842 06:00:00 18/03/2002, 124.827 06:00:00 19/03/2002, 124.811 06:00:00 20/03/2002, 124.800 06:00:00 21/03/2002, 124.795 06:00:00 22/03/2002, 124.807 06:00:00 23/03/2002, 124.819 06:00:00 24/03/2002, 124.837 06:00:00 25/03/2002, 124.862 06:00:00 26/03/2002, 124.934 06:00:00 27/03/2002, 125.025 06:00:00 28/03/2002, 125.092 06:00:00 29/03/2002, 125.112 06:00:00 30/03/2002, 125.119 06:00:00 31/03/2002, 125.078 06:00:00 01/04/2002, 125.010 06:00:00 02/04/2002, 124.952 06:00:00 03/04/2002, 124.891 06:00:00 04/04/2002, 124.836 06:00:00 05/04/2002, 124.830 06:00:00 06/04/2002, 124.853 06:00:00 07/04/2002, 124.899 06:00:00 08/04/2002, 124.923 06:00:00 09/04/2002, 124.922 06:00:00 10/04/2002, 124.911 06:00:00 11/04/2002, 124.896 06:00:00 12/04/2002, 124.882 06:00:00 13/04/2002, 124.866 06:00:00 14/04/2002, 124.863 06:00:00 15/04/2002, 124.855 06:00:00 16/04/2002, 124.846 06:00:00 17/04/2002, 124.842 06:00:00 18/04/2002, 124.869 06:00:00 19/04/2002, 124.900 06:00:00 20/04/2002, 124.910 06:00:00 21/04/2002, 124.892 06:00:00 22/04/2002, 124.849 06:00:00 23/04/2002, 124.799 06:00:00 24/04/2002, 124.752 06:00:00 25/04/2002, 124.706 06:00:00 26/04/2002, 124.654 06:00:00 27/04/2002, 124.616 06:00:00 28/04/2002, 124.591 06:00:00 29/04/2002, 124.575 06:00:00 30/04/2002, 124.569 06:00:00 01/05/2002, 124.559 06:00:00 02/05/2002, 124.534 06:00:00 03/05/2002, 124.505 06:00:00 04/05/2002, 124.489 06:00:00 05/05/2002, 124.480 06:00:00 06/05/2002, 124.473 06:00:00 07/05/2002, 124.475 06:00:00 08/05/2002, 124.470 06:00:00 09/05/2002, 124.439 06:00:00 10/05/2002, 124.431 06:00:00 11/05/2002, 124.435 06:00:00 12/05/2002, 124.437 06:00:00 13/05/2002, 124.448 06:00:00 14/05/2002, 124.448 06:00:00 15/05/2002, 124.399 06:00:00 16/05/2002, 124.283 06:00:00 17/05/2002, 124.156 06:00:00 18/05/2002, 123.982 06:00:00 19/05/2002, 123.774 06:00:00 20/05/2002, 123.525 06:00:00 21/05/2002, 123.227 06:00:00 22/05/2002, 122.853 06:00:00 23/05/2002, 122.498 06:00:00 24/05/2002, 122.142 06:00:00 25/05/2002, 121.718 06:00:00 26/05/2002, 121.209 06:00:00 27/05/2002, 120.703 06:00:00 28/05/2002, 120.245 06:00:00 29/05/2002, 119.813 06:00:00 30/05/2002, 119.479 06:00:00 31/05/2002, 119.300 06:00:00 01/06/2002, 119.237 06:00:00 02/06/2002, 119.205 06:00:00 03/06/2002, 119.166 06:00:00 04/06/2002, 119.160 06:00:00 05/06/2002, 119.160 06:00:00 06/06/2002, 119.134 06:00:00 07/06/2002, 119.116 06:00:00 08/06/2002, 119.147 06:00:00 09/06/2002, 119.159 06:00:00 10/06/2002, 119.154 06:00:00 11/06/2002, 119.148 06:00:00 12/06/2002, 119.148 06:00:00 13/06/2002, 119.154 06:00:00 14/06/2002, 119.171 06:00:00 15/06/2002, 119.198 06:00:00 16/06/2002, 119.245 06:00:00 17/06/2002, 119.365 06:00:00 18/06/2002, 119.503 06:00:00 19/06/2002, 119.550 06:00:00 20/06/2002, 119.564 06:00:00 21/06/2002, 119.533 06:00:00 22/06/2002, 119.477 06:00:00 23/06/2002, 119.423 06:00:00 24/06/2002, 119.371 06:00:00 25/06/2002, 119.348 06:00:00 26/06/2002, 119.340 06:00:00 27/06/2002, 119.324 06:00:00 28/06/2002, 119.304 06:00:00 29/06/2002, 119.288 06:00:00 30/06/2002, 119.294 06:00:00 01/07/2002, 119.310 06:00:00 02/07/2002, 119.319 06:00:00 03/07/2002, 119.309 06:00:00 04/07/2002, 119.289 06:00:00 05/07/2002, 119.278 06:00:00 06/07/2002, 119.283 06:00:00 07/07/2002, 119.328 06:00:00 08/07/2002, 119.437 06:00:00 09/07/2002, 119.740 06:00:00 10/07/2002, 120.319 06:00:00 11/07/2002, 120.843 06:00:00 12/07/2002, 121.139 06:00:00 13/07/2002, 121.339 06:00:00 14/07/2002, 121.490 06:00:00 15/07/2002, 121.607 06:00:00 16/07/2002, 121.707 06:00:00 17/07/2002, 121.777 06:00:00 18/07/2002, 121.819 06:00:00 19/07/2002, 121.856 06:00:00 20/07/2002, 121.881 06:00:00 21/07/2002, 121.944 06:00:00 22/07/2002, 122.008 06:00:00 23/07/2002, 122.054 06:00:00 24/07/2002, 122.185 06:00:00 25/07/2002, 122.366 06:00:00 26/07/2002, 122.574 06:00:00 27/07/2002, 122.772 06:00:00 28/07/2002, 122.948 06:00:00 29/07/2002, 123.099 06:00:00 30/07/2002, 123.240 06:00:00 31/07/2002, 123.378 06:00:00 01/08/2002, 123.498 06:00:00 02/08/2002, 123.595 06:00:00 03/08/2002, 123.703 06:00:00 04/08/2002, 123.822 06:00:00 05/08/2002, 123.945 06:00:00 06/08/2002, 124.043 06:00:00 07/08/2002, 124.141 06:00:00 08/08/2002, 124.205 06:00:00 09/08/2002, 124.244 06:00:00 10/08/2002, 124.317 06:00:00 11/08/2002, 124.383 06:00:00 12/08/2002, 124.451 06:00:00 13/08/2002, 124.536 06:00:00 14/08/2002, 124.609 06:00:00 15/08/2002, 124.629 06:00:00 16/08/2002, 124.643 06:00:00 17/08/2002, 124.662 06:00:00 18/08/2002, 124.692 06:00:00 19/08/2002, 124.724 06:00:00 20/08/2002, 124.725 06:00:00 21/08/2002, 124.731 06:00:00 22/08/2002, 124.741 06:00:00 23/08/2002, 124.741 06:00:00 24/08/2002, 124.739 06:00:00 25/08/2002, 124.740 06:00:00 26/08/2002, 124.743 06:00:00 27/08/2002, 124.744 06:00:00 28/08/2002, 124.753 06:00:00 29/08/2002, 124.764 06:00:00 30/08/2002, 124.795 06:00:00 31/08/2002, 124.831 06:00:00 01/09/2002, 124.848 06:00:00 02/09/2002, 124.849 06:00:00 03/09/2002, 124.823 06:00:00 04/09/2002, 124.832 06:00:00 05/09/2002, 124.856 06:00:00 06/09/2002, 124.856 06:00:00 07/09/2002, 124.822 06:00:00 08/09/2002, 124.788 06:00:00 09/09/2002, 124.723 06:00:00 10/09/2002, 124.682 06:00:00 11/09/2002, 124.643 06:00:00 12/09/2002, 124.624 06:00:00 13/09/2002, 124.610 06:00:00 14/09/2002, 124.605 06:00:00 15/09/2002, 124.609 06:00:00 16/09/2002, 124.637 06:00:00 17/09/2002, 124.692 06:00:00 18/09/2002, 124.749 06:00:00 19/09/2002, 124.854 06:00:00 20/09/2002, 124.951 06:00:00 21/09/2002, 125.002 06:00:00 22/09/2002, 125.028 06:00:00 23/09/2002, 125.016 06:00:00 24/09/2002, 124.944 06:00:00 25/09/2002, 124.861 06:00:00 26/09/2002, 124.796 06:00:00 27/09/2002, 124.712 06:00:00 28/09/2002, 124.670 06:00:00 29/09/2002, 124.666 06:00:00 30/09/2002, 124.664 06:00:00 01/10/2002, 124.666 06:00:00 02/10/2002, 124.673 06:00:00 03/10/2002, 124.681 06:00:00 04/10/2002, 124.706 06:00:00 05/10/2002, 124.727 06:00:00 06/10/2002, 124.741 06:00:00 07/10/2002, 124.745 06:00:00 08/10/2002, 124.731 06:00:00 09/10/2002, 124.737 06:00:00 10/10/2002, 124.733 06:00:00 11/10/2002, 124.719 06:00:00 12/10/2002, 124.717 06:00:00 13/10/2002, 124.681 06:00:00 14/10/2002, 124.673 06:00:00 15/10/2002, 124.677 06:00:00 16/10/2002, 124.666 06:00:00 17/10/2002, 124.682 06:00:00 18/10/2002, 124.700 06:00:00 19/10/2002, 124.710 06:00:00 20/10/2002, 124.720 06:00:00 21/10/2002, 124.708 06:00:00 22/10/2002, 124.704 06:00:00 23/10/2002, 124.680 06:00:00 24/10/2002, 124.696 06:00:00 25/10/2002, 124.683 06:00:00 26/10/2002, 124.671 06:00:00 27/10/2002, 124.675 06:00:00 28/10/2002, 124.699 06:00:00 29/10/2002, 124.721 06:00:00 30/10/2002, 124.712 06:00:00 31/10/2002, 124.709 06:00:00 01/11/2002, 124.706 06:00:00 02/11/2002, 124.697 06:00:00 03/11/2002, 124.682 06:00:00 04/11/2002, 124.696 06:00:00 05/11/2002, 124.719 06:00:00 06/11/2002, 124.739 06:00:00 07/11/2002, 124.747 06:00:00 08/11/2002, 124.716 06:00:00 09/11/2002, 124.705 06:00:00 10/11/2002, 124.699 06:00:00 11/11/2002, 124.715 06:00:00 12/11/2002, 124.740 06:00:00 13/11/2002, 124.779 06:00:00 14/11/2002, 124.764 06:00:00 15/11/2002, 124.744 06:00:00 16/11/2002, 124.740 06:00:00 17/11/2002, 124.739 06:00:00 18/11/2002, 124.740 06:00:00 19/11/2002, 124.741 06:00:00 20/11/2002, 124.750 06:00:00 21/11/2002, 124.773 06:00:00 22/11/2002, 124.796 06:00:00 23/11/2002, 124.819 06:00:00 24/11/2002, 124.821 06:00:00 25/11/2002, 124.818 06:00:00 26/11/2002, 124.794 06:00:00 27/11/2002, 124.780 06:00:00 28/11/2002, 124.773 06:00:00 29/11/2002, 124.744 06:00:00 30/11/2002, 124.743 06:00:00 01/12/2002, 124.759 06:00:00 02/12/2002, 124.746 06:00:00 03/12/2002, 124.717 06:00:00 04/12/2002, 124.676 06:00:00 05/12/2002, 124.643 06:00:00 06/12/2002, 124.660 06:00:00 07/12/2002, 124.691 06:00:00 08/12/2002, 124.708 06:00:00 09/12/2002, 124.727 06:00:00 10/12/2002, 124.753 06:00:00 11/12/2002, 124.750 06:00:00 12/12/2002, 124.757 06:00:00 13/12/2002, 124.761 06:00:00 14/12/2002, 124.760 06:00:00 15/12/2002, 124.755 06:00:00 16/12/2002, 124.737 06:00:00 17/12/2002, 124.715 06:00:00 18/12/2002, 124.695 06:00:00 19/12/2002, 124.695 06:00:00 20/12/2002, 124.683 06:00:00 21/12/2002, 124.656 06:00:00 22/12/2002, 124.618 06:00:00 23/12/2002, 124.606 06:00:00 24/12/2002, 124.603 06:00:00 25/12/2002, 124.620 06:00:00 26/12/2002, 124.663 06:00:00 27/12/2002, 124.691 06:00:00 28/12/2002, 124.698 06:00:00 29/12/2002, 124.695 06:00:00 30/12/2002, 124.709 06:00:00 31/12/2002, 124.746 06:00:00 01/01/2003, 124.795 06:00:00 02/01/2003, 124.845 06:00:00 03/01/2003, 124.875 06:00:00 04/01/2003, 124.889 06:00:00 05/01/2003, 124.900 06:00:00 06/01/2003, 124.886 06:00:00 07/01/2003, 124.849 06:00:00 08/01/2003, 124.772 06:00:00 09/01/2003, 124.742 06:00:00 10/01/2003, 124.725 06:00:00 11/01/2003, 124.712 06:00:00 12/01/2003, 124.707 06:00:00 13/01/2003, 124.711 06:00:00 14/01/2003, 124.702 06:00:00 15/01/2003, 124.702 06:00:00 16/01/2003, 124.694 06:00:00 17/01/2003, 124.683 06:00:00 18/01/2003, 124.672 06:00:00 19/01/2003, 124.695 06:00:00 20/01/2003, 124.719 06:00:00 21/01/2003, 124.713 06:00:00 22/01/2003, 124.727 06:00:00 23/01/2003, 124.739 06:00:00 24/01/2003, 124.740 06:00:00 25/01/2003, 124.737 06:00:00 26/01/2003, 124.732 06:00:00 27/01/2003, 124.737 06:00:00 28/01/2003, 124.743 06:00:00 29/01/2003, 124.729 06:00:00 30/01/2003, 124.711 06:00:00 31/01/2003, 124.724 06:00:00 01/02/2003, 124.730 06:00:00 02/02/2003, 124.736 06:00:00 03/02/2003, 124.745 06:00:00 04/02/2003, 124.770 06:00:00 05/02/2003, 124.783 06:00:00 06/02/2003, 124.783 06:00:00 07/02/2003, 124.779 06:00:00 08/02/2003, 124.797 06:00:00 09/02/2003, 124.830 06:00:00 10/02/2003, 124.828 06:00:00 11/02/2003, 124.825 06:00:00 12/02/2003, 124.811 06:00:00 13/02/2003, 124.809 06:00:00 14/02/2003, 124.829 06:00:00 15/02/2003, 124.861 06:00:00 16/02/2003, 124.889 06:00:00 17/02/2003, 124.895 06:00:00 18/02/2003, 124.876 06:00:00 19/02/2003, 124.851 06:00:00 20/02/2003, 124.835 06:00:00 21/02/2003, 124.885 06:00:00 22/02/2003, 124.924 06:00:00 23/02/2003, 124.966 06:00:00 24/02/2003, 124.969 06:00:00 25/02/2003, 124.948 06:00:00 26/02/2003, 124.919 06:00:00 27/02/2003, 124.904 06:00:00 28/02/2003, 124.881 06:00:00 01/03/2003, 124.885 06:00:00 02/03/2003, 124.907 06:00:00 03/03/2003, 124.914 06:00:00 04/03/2003, 124.911 06:00:00 05/03/2003, 124.894 06:00:00 06/03/2003, 124.864 06:00:00 07/03/2003, 124.819 06:00:00 08/03/2003, 124.758 06:00:00 09/03/2003, 124.741 06:00:00 10/03/2003, 124.737 06:00:00 11/03/2003, 124.730 06:00:00 12/03/2003, 124.726 06:00:00 13/03/2003, 124.725 06:00:00 14/03/2003, 124.715 06:00:00 15/03/2003, 124.718 06:00:00 16/03/2003, 124.716 06:00:00 17/03/2003, 124.721 06:00:00 18/03/2003, 124.730 06:00:00 19/03/2003, 124.701 06:00:00 20/03/2003, 124.700 06:00:00 21/03/2003, 124.710 06:00:00 22/03/2003, 124.703 06:00:00 23/03/2003, 124.705 06:00:00 24/03/2003, 124.701 06:00:00 25/03/2003, 124.702 06:00:00 26/03/2003, 124.709 06:00:00 27/03/2003, 124.719 06:00:00 28/03/2003, 124.717 06:00:00 29/03/2003, 124.711 06:00:00 30/03/2003, 124.714 06:00:00 31/03/2003, 124.722 06:00:00 01/04/2003, 124.727 06:00:00 02/04/2003, 124.731 06:00:00 03/04/2003, 124.740 06:00:00 04/04/2003, 124.743 06:00:00 05/04/2003, 124.737 06:00:00 06/04/2003, 124.731 06:00:00 07/04/2003, 124.729 06:00:00 08/04/2003, 124.729 06:00:00 09/04/2003, 124.742 06:00:00 10/04/2003, 124.737 06:00:00 11/04/2003, 124.734 06:00:00 12/04/2003, 124.759 06:00:00 13/04/2003, 124.787 06:00:00 14/04/2003, 124.834 06:00:00 15/04/2003, 124.847 06:00:00 16/04/2003, 124.857 06:00:00 17/04/2003, 124.840 06:00:00 18/04/2003, 124.813 06:00:00 19/04/2003, 124.770 06:00:00 20/04/2003, 124.732 06:00:00 21/04/2003, 124.710 06:00:00 22/04/2003, 124.712 06:00:00 23/04/2003, 124.712 06:00:00 24/04/2003, 124.691 06:00:00 25/04/2003, 124.666 06:00:00 26/04/2003, 124.660 06:00:00 27/04/2003, 124.666 06:00:00 28/04/2003, 124.669 06:00:00 29/04/2003, 124.676 06:00:00 30/04/2003, 124.680 06:00:00 01/05/2003, 124.683 06:00:00 02/05/2003, 124.705 06:00:00 03/05/2003, 124.704 06:00:00 04/05/2003, 124.704 06:00:00 05/05/2003, 124.690 06:00:00 06/05/2003, 124.677 06:00:00 07/05/2003, 124.666 06:00:00 08/05/2003, 124.653 06:00:00 09/05/2003, 124.636 06:00:00 10/05/2003, 124.627 06:00:00 11/05/2003, 124.609 06:00:00 12/05/2003, 124.595 06:00:00 13/05/2003, 124.584 06:00:00 14/05/2003, 124.587 06:00:00 15/05/2003, 124.615 06:00:00 16/05/2003, 124.625 06:00:00 17/05/2003, 124.633 06:00:00 18/05/2003, 124.641 06:00:00 19/05/2003, 124.639 06:00:00 20/05/2003, 124.636 06:00:00 21/05/2003, 124.635 06:00:00 22/05/2003, 124.647 06:00:00 23/05/2003, 124.668 06:00:00 24/05/2003, 124.683 06:00:00 25/05/2003, 124.695 06:00:00 26/05/2003, 124.702 06:00:00 27/05/2003, 124.703 06:00:00 28/05/2003, 124.702 06:00:00 29/05/2003, 124.699 06:00:00 30/05/2003, 124.699 06:00:00 31/05/2003, 124.698 06:00:00 01/06/2003, 124.699 06:00:00 02/06/2003, 124.702 06:00:00 03/06/2003, 124.705 06:00:00 04/06/2003, 124.703 06:00:00 05/06/2003, 124.690 06:00:00 06/06/2003, 124.686 06:00:00 07/06/2003, 124.686 06:00:00 08/06/2003, 124.691 06:00:00 09/06/2003, 124.693 06:00:00 10/06/2003, 124.700 06:00:00 11/06/2003, 124.713 06:00:00 12/06/2003, 124.705 06:00:00 13/06/2003, 124.704 06:00:00 14/06/2003, 124.698 06:00:00 15/06/2003, 124.707 06:00:00 16/06/2003, 124.700 06:00:00 17/06/2003, 124.701 06:00:00 18/06/2003, 124.712 06:00:00 19/06/2003, 124.714 06:00:00 20/06/2003, 124.712 06:00:00 21/06/2003, 124.706 06:00:00 22/06/2003, 124.710 06:00:00 23/06/2003, 124.715 06:00:00 24/06/2003, 124.709 06:00:00 25/06/2003, 124.706 06:00:00 26/06/2003, 124.701 06:00:00 27/06/2003, 124.695 06:00:00 28/06/2003, 124.702 06:00:00 29/06/2003, 124.709 06:00:00 30/06/2003, 124.717 06:00:00 01/07/2003, 124.716 06:00:00 02/07/2003, 124.711 06:00:00 03/07/2003, 124.706 06:00:00 04/07/2003, 124.702 06:00:00 05/07/2003, 124.695 06:00:00 06/07/2003, 124.691 06:00:00 07/07/2003, 124.691 06:00:00 08/07/2003, 124.692 06:00:00 09/07/2003, 124.689 06:00:00 10/07/2003, 124.688 06:00:00 11/07/2003, 124.689 06:00:00 12/07/2003, 124.685 06:00:00 13/07/2003, 124.685 06:00:00 14/07/2003, 124.658 06:00:00 15/07/2003, 124.605 06:00:00 16/07/2003, 124.549 06:00:00 17/07/2003, 124.506 06:00:00 18/07/2003, 124.459 06:00:00 19/07/2003, 124.427 06:00:00 20/07/2003, 124.404 06:00:00 21/07/2003, 124.367 06:00:00 22/07/2003, 124.316 06:00:00 23/07/2003, 124.322 06:00:00 24/07/2003, 124.332 06:00:00 25/07/2003, 124.322 06:00:00 26/07/2003, 124.278 06:00:00 27/07/2003, 124.251 06:00:00 28/07/2003, 124.262 06:00:00 29/07/2003, 124.376 06:00:00 30/07/2003, 124.462 06:00:00 31/07/2003, 124.511 06:00:00 01/08/2003, 124.480 06:00:00 02/08/2003, 124.410 06:00:00 03/08/2003, 124.340 06:00:00 04/08/2003, 124.285 06:00:00 05/08/2003, 124.245 06:00:00 06/08/2003, 124.250 06:00:00 07/08/2003, 124.257 06:00:00 08/08/2003, 124.273 06:00:00 09/08/2003, 124.301 06:00:00 10/08/2003, 124.360 06:00:00 11/08/2003, 124.427 06:00:00 12/08/2003, 124.488 06:00:00 13/08/2003, 124.543 06:00:00 14/08/2003, 124.583 06:00:00 15/08/2003, 124.619 06:00:00 16/08/2003, 124.679 06:00:00 17/08/2003, 124.763 06:00:00 18/08/2003, 124.871 06:00:00 19/08/2003, 124.969 06:00:00 20/08/2003, 125.015 06:00:00 21/08/2003, 125.017 06:00:00 22/08/2003, 124.986 06:00:00 23/08/2003, 124.962 06:00:00 24/08/2003, 124.883 06:00:00 25/08/2003, 124.835 06:00:00 26/08/2003, 124.768 06:00:00 27/08/2003, 124.687 06:00:00 28/08/2003, 124.679 06:00:00 29/08/2003, 124.687 06:00:00 30/08/2003, 124.649 06:00:00 31/08/2003, 124.670 06:00:00 01/09/2003, 124.713 06:00:00 02/09/2003, 124.753 06:00:00 03/09/2003, 124.752 06:00:00 04/09/2003, 124.765 06:00:00 05/09/2003, 124.781 06:00:00 06/09/2003, 124.798 06:00:00 07/09/2003, 124.794 06:00:00 08/09/2003, 124.797 06:00:00 09/09/2003, 124.795 06:00:00 10/09/2003, 124.779 06:00:00 11/09/2003, 124.786 06:00:00 12/09/2003, 124.782 06:00:00 13/09/2003, 124.777 06:00:00 14/09/2003, 124.778 06:00:00 15/09/2003, 124.787 06:00:00 16/09/2003, 124.781 06:00:00 17/09/2003, 124.786 06:00:00 18/09/2003, 124.779 06:00:00 19/09/2003, 124.739 06:00:00 20/09/2003, 124.738 06:00:00 21/09/2003, 124.751 06:00:00 22/09/2003, 124.777 06:00:00 23/09/2003, 124.802 06:00:00 24/09/2003, 124.813 06:00:00 25/09/2003, 124.815 06:00:00 26/09/2003, 124.822 06:00:00 27/09/2003, 124.843 06:00:00 28/09/2003, 124.890 06:00:00 29/09/2003, 124.900 06:00:00 30/09/2003, 124.931 06:00:00 01/10/2003, 124.954 06:00:00 02/10/2003, 124.931 06:00:00 03/10/2003, 124.911 06:00:00 04/10/2003, 124.904 06:00:00 05/10/2003, 124.912 06:00:00 06/10/2003, 124.912 06:00:00 07/10/2003, 124.919 06:00:00 08/10/2003, 124.917 06:00:00 09/10/2003, 124.914 06:00:00 10/10/2003, 124.912 06:00:00 11/10/2003, 124.913 06:00:00 12/10/2003, 124.896 06:00:00 13/10/2003, 124.860 06:00:00 14/10/2003, 124.824 06:00:00 15/10/2003, 124.806 06:00:00 16/10/2003, 124.801 06:00:00 17/10/2003, 124.807 06:00:00 18/10/2003, 124.789 06:00:00 19/10/2003, 124.750 06:00:00 20/10/2003, 124.732 06:00:00 21/10/2003, 124.717 06:00:00 22/10/2003, 124.750 06:00:00 23/10/2003, 124.785 06:00:00 24/10/2003, 124.817 06:00:00 25/10/2003, 124.837 06:00:00 26/10/2003, 124.842 06:00:00 27/10/2003, 124.848 06:00:00 28/10/2003, 124.838 06:00:00 29/10/2003, 124.817 06:00:00 30/10/2003, 124.840 06:00:00 31/10/2003, 124.807 06:00:00 01/11/2003, 124.798 06:00:00 02/11/2003, 124.783 06:00:00 03/11/2003, 124.776 06:00:00 04/11/2003, 124.772 06:00:00 05/11/2003, 124.762 06:00:00 06/11/2003, 124.770 06:00:00 07/11/2003, 124.776 06:00:00 08/11/2003, 124.784 06:00:00 09/11/2003, 124.784 06:00:00 10/11/2003, 124.781 06:00:00 11/11/2003, 124.755 06:00:00 12/11/2003, 124.715 06:00:00 13/11/2003, 124.713 06:00:00 14/11/2003, 124.707 06:00:00 15/11/2003, 124.707 06:00:00 16/11/2003, 124.717 06:00:00 17/11/2003, 124.732 06:00:00 18/11/2003, 124.715 06:00:00 19/11/2003, 124.700 06:00:00 20/11/2003, 124.709 06:00:00 21/11/2003, 124.724 06:00:00 22/11/2003, 124.775 06:00:00 23/11/2003, 124.827 06:00:00 24/11/2003, 124.876 06:00:00 25/11/2003, 124.922 06:00:00 26/11/2003, 124.932 06:00:00 27/11/2003, 124.897 06:00:00 28/11/2003, 124.827 06:00:00 29/11/2003, 124.757 06:00:00 30/11/2003, 124.725 06:00:00 01/12/2003, 124.714 06:00:00 02/12/2003, 124.731 06:00:00 03/12/2003, 124.762 06:00:00 04/12/2003, 124.791 06:00:00 05/12/2003, 124.801 06:00:00 06/12/2003, 124.803 06:00:00 07/12/2003, 124.786 06:00:00 08/12/2003, 124.767 06:00:00 09/12/2003, 124.755 06:00:00 10/12/2003, 124.720 06:00:00 11/12/2003, 124.701 06:00:00 12/12/2003, 124.669 06:00:00 13/12/2003, 124.659 06:00:00 14/12/2003, 124.673 06:00:00 15/12/2003, 124.691 06:00:00 16/12/2003, 124.701 06:00:00 17/12/2003, 124.693 06:00:00 18/12/2003, 124.691 06:00:00 19/12/2003, 124.693 06:00:00 20/12/2003, 124.776 06:00:00 21/12/2003, 124.864 06:00:00 22/12/2003, 124.959 06:00:00 23/12/2003, 125.024 06:00:00 24/12/2003, 125.070 06:00:00 25/12/2003, 125.095 06:00:00 26/12/2003, 125.106 06:00:00 27/12/2003, 125.093 06:00:00 28/12/2003, 125.065 06:00:00 29/12/2003, 125.010 06:00:00 30/12/2003, 124.936 06:00:00 31/12/2003, 124.894 06:00:00 01/01/2004, 124.862 06:00:00 02/01/2004, 124.841 06:00:00 03/01/2004, 124.829 06:00:00 04/01/2004, 124.804 06:00:00 05/01/2004, 124.779 06:00:00 06/01/2004, 124.769 06:00:00 07/01/2004, 124.751 06:00:00 08/01/2004, 124.771 06:00:00 09/01/2004, 124.818 06:00:00 10/01/2004, 124.837 06:00:00 11/01/2004, 124.843 06:00:00 12/01/2004, 124.829 06:00:00 13/01/2004, 124.791 06:00:00 14/01/2004, 124.751 06:00:00 15/01/2004, 124.747 06:00:00 16/01/2004, 124.751 06:00:00 17/01/2004, 124.747 06:00:00 18/01/2004, 124.781 06:00:00 19/01/2004, 124.788 06:00:00 20/01/2004, 124.782 06:00:00 21/01/2004, 124.762 06:00:00 22/01/2004, 124.766 06:00:00 23/01/2004, 124.751 06:00:00 24/01/2004, 124.734 06:00:00 25/01/2004, 124.736 06:00:00 26/01/2004, 124.738 06:00:00 27/01/2004, 124.723 06:00:00 28/01/2004, 124.718 06:00:00 29/01/2004, 124.725 06:00:00 30/01/2004, 124.732 06:00:00 31/01/2004, 124.738 06:00:00 01/02/2004, 124.743 06:00:00 02/02/2004, 124.737 06:00:00 03/02/2004, 124.741 06:00:00 04/02/2004, 124.739 06:00:00 05/02/2004, 124.726 06:00:00 06/02/2004, 124.728 06:00:00 07/02/2004, 124.742 06:00:00 08/02/2004, 124.747 06:00:00 09/02/2004, 124.748 06:00:00 10/02/2004, 124.743 06:00:00 11/02/2004, 124.729 06:00:00 12/02/2004, 124.728 06:00:00 13/02/2004, 124.747 06:00:00 14/02/2004, 124.768 06:00:00 15/02/2004, 124.770 06:00:00 16/02/2004, 124.757 06:00:00 17/02/2004, 124.740 06:00:00 18/02/2004, 124.715 06:00:00 19/02/2004, 124.711 06:00:00 20/02/2004, 124.717 06:00:00 21/02/2004, 124.719 06:00:00 22/02/2004, 124.735 06:00:00 23/02/2004, 124.748 06:00:00 24/02/2004, 124.759 06:00:00 25/02/2004, 124.756 06:00:00 26/02/2004, 124.737 06:00:00 27/02/2004, 124.721 06:00:00 28/02/2004, 124.712 06:00:00 29/02/2004, 124.697 06:00:00 01/03/2004, 124.706 06:00:00 02/03/2004, 124.700 06:00:00 03/03/2004, 124.694 06:00:00 04/03/2004, 124.694 06:00:00 05/03/2004, 124.699 06:00:00 06/03/2004, 124.705 06:00:00 07/03/2004, 124.704 06:00:00 08/03/2004, 124.717 06:00:00 09/03/2004, 124.704 06:00:00 10/03/2004, 124.706 06:00:00 11/03/2004, 124.711 06:00:00 12/03/2004, 124.720 06:00:00 13/03/2004, 124.743 06:00:00 14/03/2004, 124.758 06:00:00 15/03/2004, 124.749 06:00:00 16/03/2004, 124.724 06:00:00 17/03/2004, 124.702 06:00:00 18/03/2004, 124.692 06:00:00 19/03/2004, 124.694 06:00:00 20/03/2004, 124.709 06:00:00 21/03/2004, 124.754 06:00:00 22/03/2004, 124.788 06:00:00 23/03/2004, 124.795 06:00:00 24/03/2004, 124.783 06:00:00 25/03/2004, 124.762 06:00:00 26/03/2004, 124.740 06:00:00 27/03/2004, 124.743 06:00:00 28/03/2004, 124.759 06:00:00 29/03/2004, 124.756 06:00:00 30/03/2004, 124.769 06:00:00 31/03/2004, 124.760 06:00:00 01/04/2004, 124.758 06:00:00 02/04/2004, 124.767 06:00:00 03/04/2004, 124.777 06:00:00 04/04/2004, 124.793 06:00:00 05/04/2004, 124.797 06:00:00 06/04/2004, 124.799 06:00:00 07/04/2004, 124.802 06:00:00 08/04/2004, 124.815 06:00:00 09/04/2004, 124.814 06:00:00 10/04/2004, 124.812 06:00:00 11/04/2004, 124.817 06:00:00 12/04/2004, 124.837 06:00:00 13/04/2004, 124.859 06:00:00 14/04/2004, 124.862 06:00:00 15/04/2004, 124.854 06:00:00 16/04/2004, 124.840 06:00:00 17/04/2004, 124.812 06:00:00 18/04/2004, 124.786 06:00:00 19/04/2004, 124.775 06:00:00 20/04/2004, 124.758 06:00:00 21/04/2004, 124.746 06:00:00 22/04/2004, 124.735 06:00:00 23/04/2004, 124.706 06:00:00 24/04/2004, 124.719 06:00:00 25/04/2004, 124.749 06:00:00 26/04/2004, 124.765 06:00:00 27/04/2004, 124.783 06:00:00 28/04/2004, 124.791 06:00:00 29/04/2004, 124.782 06:00:00 30/04/2004, 124.760 06:00:00 01/05/2004, 124.763 06:00:00 02/05/2004, 124.779 06:00:00 03/05/2004, 124.787 06:00:00 04/05/2004, 124.766 06:00:00 05/05/2004, 124.751 06:00:00 06/05/2004, 124.743 06:00:00 07/05/2004, 124.738 06:00:00 08/05/2004, 124.736 06:00:00 09/05/2004, 124.739 06:00:00 10/05/2004, 124.732 06:00:00 11/05/2004, 124.718 06:00:00 12/05/2004, 124.707 06:00:00 13/05/2004, 124.696 06:00:00 14/05/2004, 124.692 06:00:00 15/05/2004, 124.711 06:00:00 16/05/2004, 124.734 06:00:00 17/05/2004, 124.761 06:00:00 18/05/2004, 124.768 06:00:00 19/05/2004, 124.779 06:00:00 20/05/2004, 124.779 06:00:00 21/05/2004, 124.775 06:00:00 22/05/2004, 124.776 06:00:00 23/05/2004, 124.772 06:00:00 24/05/2004, 124.775 06:00:00 25/05/2004, 124.777 06:00:00 26/05/2004, 124.762 06:00:00 27/05/2004, 124.758 06:00:00 28/05/2004, 124.749 06:00:00 29/05/2004, 124.741 06:00:00 30/05/2004, 124.737 06:00:00 31/05/2004, 124.727 06:00:00 01/06/2004, 124.716 06:00:00 02/06/2004, 124.714 06:00:00 03/06/2004, 124.710 06:00:00 04/06/2004, 124.719 06:00:00 05/06/2004, 124.725 06:00:00 06/06/2004, 124.721 06:00:00 07/06/2004, 124.716 06:00:00 08/06/2004, 124.709 06:00:00 09/06/2004, 124.711 06:00:00 10/06/2004, 124.727 06:00:00 11/06/2004, 124.738 06:00:00 12/06/2004, 124.743 06:00:00 13/06/2004, 124.744 06:00:00 14/06/2004, 124.728 06:00:00 15/06/2004, 124.709 06:00:00 16/06/2004, 124.711 06:00:00 17/06/2004, 124.712 06:00:00 18/06/2004, 124.726 06:00:00 19/06/2004, 124.723 06:00:00 20/06/2004, 124.746 06:00:00 21/06/2004, 124.763 06:00:00 22/06/2004, 124.773 06:00:00 23/06/2004, 124.771 06:00:00 24/06/2004, 124.763 06:00:00 25/06/2004, 124.761 06:00:00 26/06/2004, 124.743 06:00:00 27/06/2004, 124.745 06:00:00 28/06/2004, 124.745 06:00:00 29/06/2004, 124.749 06:00:00 30/06/2004, 124.725 06:00:00 01/07/2004, 124.727 06:00:00 02/07/2004, 124.737 06:00:00 03/07/2004, 124.753 06:00:00 04/07/2004, 124.745 06:00:00 05/07/2004, 124.725 06:00:00 06/07/2004, 124.710 06:00:00 07/07/2004, 124.673 06:00:00 08/07/2004, 124.669 06:00:00 09/07/2004, 124.679 06:00:00 10/07/2004, 124.704 06:00:00 11/07/2004, 124.724 06:00:00 12/07/2004, 124.723 06:00:00 13/07/2004, 124.714 06:00:00 14/07/2004, 124.708 06:00:00 15/07/2004, 124.714 06:00:00 16/07/2004, 124.731 06:00:00 17/07/2004, 124.736 06:00:00 18/07/2004, 124.747 06:00:00 19/07/2004, 124.746 06:00:00 20/07/2004, 124.736 06:00:00 21/07/2004, 124.734 06:00:00 22/07/2004, 124.733 06:00:00 23/07/2004, 124.743 06:00:00 24/07/2004, 124.749 06:00:00 25/07/2004, 124.769 06:00:00 26/07/2004, 124.779 06:00:00 27/07/2004, 124.807 06:00:00 28/07/2004, 124.850 06:00:00 29/07/2004, 124.880 06:00:00 30/07/2004, 124.887 06:00:00 31/07/2004, 124.892 06:00:00 01/08/2004, 124.908 06:00:00 02/08/2004, 124.907 06:00:00 03/08/2004, 124.877 06:00:00 04/08/2004, 124.849 06:00:00 05/08/2004, 124.817 06:00:00 06/08/2004, 124.814 06:00:00 07/08/2004, 124.822 06:00:00 08/08/2004, 124.845 06:00:00 09/08/2004, 124.880 06:00:00 10/08/2004, 124.913 06:00:00 11/08/2004, 124.930 06:00:00 12/08/2004, 124.927 06:00:00 13/08/2004, 124.910 06:00:00 14/08/2004, 124.844 06:00:00 15/08/2004, 124.836 06:00:00 16/08/2004, 124.808 06:00:00 17/08/2004, 124.799 06:00:00 18/08/2004, 124.828 06:00:00 19/08/2004, 124.870 06:00:00 20/08/2004, 124.903 06:00:00 21/08/2004, 124.906 06:00:00 22/08/2004, 124.895 06:00:00 23/08/2004, 124.871 06:00:00 24/08/2004, 124.852 06:00:00 25/08/2004, 124.836 06:00:00 26/08/2004, 124.813 06:00:00 27/08/2004, 124.797 06:00:00 28/08/2004, 124.790 06:00:00 29/08/2004, 124.775 06:00:00 30/08/2004, 124.759 06:00:00 31/08/2004, 124.767 06:00:00 01/09/2004, 124.803 06:00:00 02/09/2004, 124.857 06:00:00 03/09/2004, 124.883 06:00:00 04/09/2004, 124.889 06:00:00 05/09/2004, 124.870 06:00:00 06/09/2004, 124.838 06:00:00 07/09/2004, 124.804 06:00:00 08/09/2004, 124.766 06:00:00 09/09/2004, 124.757 06:00:00 10/09/2004, 124.730 06:00:00 11/09/2004, 124.701 06:00:00 12/09/2004, 124.715 06:00:00 13/09/2004, 124.723 06:00:00 14/09/2004, 124.759 06:00:00 15/09/2004, 124.777 06:00:00 16/09/2004, 124.807 06:00:00 17/09/2004, 124.868 06:00:00 18/09/2004, 124.832 06:00:00 19/09/2004, 124.774 06:00:00 20/09/2004, 124.733 06:00:00 21/09/2004, 124.759 06:00:00 22/09/2004, 124.788 06:00:00 23/09/2004, 124.794 06:00:00 24/09/2004, 124.794 06:00:00 25/09/2004, 124.764 06:00:00 26/09/2004, 124.735 06:00:00 27/09/2004, 124.723 06:00:00 28/09/2004, 124.750 06:00:00 29/09/2004, 124.789 06:00:00 30/09/2004, 124.836 06:00:00 01/10/2004, 124.862 06:00:00 02/10/2004, 124.861 06:00:00 03/10/2004, 124.828 06:00:00 04/10/2004, 124.786 06:00:00 05/10/2004, 124.736 06:00:00 06/10/2004, 124.706 06:00:00 07/10/2004, 124.686 06:00:00 08/10/2004, 124.677 06:00:00 09/10/2004, 124.679 06:00:00 10/10/2004, 124.688 06:00:00 11/10/2004, 124.703 06:00:00 12/10/2004, 124.722 06:00:00 13/10/2004, 124.755 06:00:00 14/10/2004, 124.773 06:00:00 15/10/2004, 124.792 06:00:00 16/10/2004, 124.823 06:00:00 17/10/2004, 124.854 06:00:00 18/10/2004, 124.885 06:00:00 19/10/2004, 124.899 06:00:00 20/10/2004, 124.898 06:00:00 21/10/2004, 124.878 06:00:00 22/10/2004, 124.842 06:00:00 23/10/2004, 124.811 06:00:00 24/10/2004, 124.808 06:00:00 25/10/2004, 124.813 06:00:00 26/10/2004, 124.818 06:00:00 27/10/2004, 124.776 06:00:00 28/10/2004, 124.806 06:00:00 29/10/2004, 124.814 06:00:00 30/10/2004, 124.818 06:00:00 31/10/2004, 124.829 06:00:00 01/11/2004, 124.838 06:00:00 02/11/2004, 124.832 06:00:00 03/11/2004, 124.862 06:00:00 04/11/2004, 124.876 06:00:00 05/11/2004, 124.879 06:00:00 06/11/2004, 124.915 06:00:00 07/11/2004, 124.945 06:00:00 08/11/2004, 124.962 06:00:00 09/11/2004, 124.981 06:00:00 10/11/2004, 124.994 06:00:00 11/11/2004, 124.984 06:00:00 12/11/2004, 124.953 06:00:00 13/11/2004, 124.920 06:00:00 14/11/2004, 124.914 06:00:00 15/11/2004, 124.895 06:00:00 16/11/2004, 124.877 06:00:00 17/11/2004, 124.854 06:00:00 18/11/2004, 124.826 06:00:00 19/11/2004, 124.830 06:00:00 20/11/2004, 124.832 06:00:00 21/11/2004, 124.813 06:00:00 22/11/2004, 124.813 06:00:00 23/11/2004, 124.815 06:00:00 24/11/2004, 124.816 06:00:00 25/11/2004, 124.815 06:00:00 26/11/2004, 124.815 06:00:00 27/11/2004, 124.805 06:00:00 28/11/2004, 124.785 06:00:00 29/11/2004, 124.768 06:00:00 30/11/2004, 124.745 06:00:00 01/12/2004, 124.725 06:00:00 02/12/2004, 124.732 06:00:00 03/12/2004, 124.781 06:00:00 04/12/2004, 124.835 06:00:00 05/12/2004, 124.876 06:00:00 06/12/2004, 124.904 06:00:00 07/12/2004, 124.945 06:00:00 08/12/2004, 124.992 06:00:00 09/12/2004, 125.001 06:00:00 10/12/2004, 124.970 06:00:00 11/12/2004, 124.910 06:00:00 12/12/2004, 124.848 06:00:00 13/12/2004, 124.820 06:00:00 14/12/2004, 124.842 06:00:00 15/12/2004, 124.899 06:00:00 16/12/2004, 124.952 06:00:00 17/12/2004, 124.986 06:00:00 18/12/2004, 124.989 06:00:00 19/12/2004, 124.936 06:00:00 20/12/2004, 124.901 06:00:00 21/12/2004, 124.858 06:00:00 22/12/2004, 124.815 06:00:00 23/12/2004, 124.789 06:00:00 24/12/2004, 124.755 06:00:00 25/12/2004, 124.749 06:00:00 26/12/2004, 124.747 06:00:00 27/12/2004, 124.700 06:00:00 28/12/2004, 124.680 06:00:00 29/12/2004, 124.684 06:00:00 30/12/2004, 124.689 06:00:00 31/12/2004, 124.708 06:00:00 01/01/2005, 124.716 06:00:00 02/01/2005, 124.723 06:00:00 03/01/2005, 124.741 06:00:00 04/01/2005, 124.717 06:00:00 05/01/2005, 124.727 06:00:00 06/01/2005, 124.729 06:00:00 07/01/2005, 124.743 06:00:00 08/01/2005, 124.774 06:00:00 09/01/2005, 124.797 06:00:00 10/01/2005, 124.810 06:00:00 11/01/2005, 124.801 06:00:00 12/01/2005, 124.776 06:00:00 13/01/2005, 124.764 06:00:00 14/01/2005, 124.742 06:00:00 15/01/2005, 124.738 06:00:00 16/01/2005, 124.748 06:00:00 17/01/2005, 124.761 06:00:00 18/01/2005, 124.786 06:00:00 19/01/2005, 124.796 06:00:00 20/01/2005, 124.872 06:00:00 21/01/2005, 124.914 06:00:00 22/01/2005, 124.948 06:00:00 23/01/2005, 124.974 06:00:00 24/01/2005, 124.961 06:00:00 25/01/2005, 124.910 06:00:00 26/01/2005, 124.841 06:00:00 27/01/2005, 124.794 06:00:00 28/01/2005, 124.770 06:00:00 29/01/2005, 124.778 06:00:00 30/01/2005, 124.798 06:00:00 31/01/2005, 124.824 06:00:00 01/02/2005, 124.823 06:00:00 02/02/2005, 124.862 06:00:00 03/02/2005, 124.984 06:00:00 04/02/2005, 124.995 06:00:00 05/02/2005, 124.883 06:00:00 06/02/2005, 124.822 06:00:00 07/02/2005, 124.812 06:00:00 08/02/2005, 124.859 06:00:00 09/02/2005, 124.945 06:00:00 10/02/2005, 124.967 06:00:00 11/02/2005, 124.937 06:00:00 12/02/2005, 124.898 06:00:00 13/02/2005, 124.898 06:00:00 14/02/2005, 124.883 06:00:00 15/02/2005, 124.861 06:00:00 16/02/2005, 124.843 06:00:00 17/02/2005, 124.858 06:00:00 18/02/2005, 124.867 06:00:00 19/02/2005, 124.864 06:00:00 20/02/2005, 124.862 06:00:00 21/02/2005, 124.850 06:00:00 22/02/2005, 124.850 06:00:00 23/02/2005, 124.860 06:00:00 24/02/2005, 124.851 06:00:00 25/02/2005, 124.819 06:00:00 26/02/2005, 124.808 06:00:00 27/02/2005, 124.811 06:00:00 28/02/2005, 124.825 06:00:00 01/03/2005, 124.828 06:00:00 02/03/2005, 124.829 06:00:00 03/03/2005, 124.827 06:00:00 04/03/2005, 124.812 06:00:00 05/03/2005, 124.798 06:00:00 06/03/2005, 124.813 06:00:00 07/03/2005, 124.814 06:00:00 08/03/2005, 124.811 06:00:00 09/03/2005, 124.814 06:00:00 10/03/2005, 124.818 06:00:00 11/03/2005, 124.819 06:00:00 12/03/2005, 124.817 06:00:00 13/03/2005, 124.809 06:00:00 14/03/2005, 124.795 06:00:00 15/03/2005, 124.758 06:00:00 16/03/2005, 124.728 06:00:00 17/03/2005, 124.725 06:00:00 18/03/2005, 124.715 06:00:00 19/03/2005, 124.698 06:00:00 20/03/2005, 124.695 06:00:00 21/03/2005, 124.699 06:00:00 22/03/2005, 124.698 06:00:00 23/03/2005, 124.701 06:00:00 24/03/2005, 124.699 06:00:00 25/03/2005, 124.731 06:00:00 26/03/2005, 124.782 06:00:00 27/03/2005, 124.832 06:00:00 28/03/2005, 124.868 06:00:00 29/03/2005, 124.881 06:00:00 30/03/2005, 124.873 06:00:00 31/03/2005, 124.862 06:00:00 01/04/2005, 124.852 06:00:00 02/04/2005, 124.842 06:00:00 03/04/2005, 124.814 06:00:00 04/04/2005, 124.812 06:00:00 05/04/2005, 124.795 06:00:00 06/04/2005, 124.779 06:00:00 07/04/2005, 124.769 06:00:00 08/04/2005, 124.761 06:00:00 09/04/2005, 124.758 06:00:00 10/04/2005, 124.756 06:00:00 11/04/2005, 124.760 06:00:00 12/04/2005, 124.781 06:00:00 13/04/2005, 124.807 06:00:00 14/04/2005, 124.824 06:00:00 15/04/2005, 124.828 06:00:00 16/04/2005, 124.826 06:00:00 17/04/2005, 124.814 06:00:00 18/04/2005, 124.794 06:00:00 19/04/2005, 124.771 06:00:00 20/04/2005, 124.751 06:00:00 21/04/2005, 124.734 06:00:00 22/04/2005, 124.732 06:00:00 23/04/2005, 124.749 06:00:00 24/04/2005, 124.771 06:00:00 25/04/2005, 124.778 06:00:00 26/04/2005, 124.769 06:00:00 27/04/2005, 124.760 06:00:00 28/04/2005, 124.743 06:00:00 29/04/2005, 124.733 06:00:00 30/04/2005, 124.738 06:00:00 01/05/2005, 124.764 06:00:00 02/05/2005, 124.815 06:00:00 03/05/2005, 124.831 06:00:00 04/05/2005, 124.828 06:00:00 05/05/2005, 124.818 06:00:00 06/05/2005, 124.809 06:00:00 07/05/2005, 124.814 06:00:00 08/05/2005, 124.821 06:00:00 09/05/2005, 124.822 06:00:00 10/05/2005, 124.813 06:00:00 11/05/2005, 124.803 06:00:00 12/05/2005, 124.797 06:00:00 13/05/2005, 124.793 06:00:00 14/05/2005, 124.788 06:00:00 15/05/2005, 124.793 06:00:00 16/05/2005, 124.805 06:00:00 17/05/2005, 124.810 06:00:00 18/05/2005, 124.817 06:00:00 19/05/2005, 124.818 06:00:00 20/05/2005, 124.814 06:00:00 21/05/2005, 124.810 06:00:00 22/05/2005, 124.802 06:00:00 23/05/2005, 124.799 06:00:00 24/05/2005, 124.801 06:00:00 25/05/2005, 124.782 06:00:00 26/05/2005, 124.784 06:00:00 27/05/2005, 124.779 06:00:00 28/05/2005, 124.771 06:00:00 29/05/2005, 124.772 06:00:00 30/05/2005, 124.771 06:00:00 31/05/2005, 124.764 06:00:00 01/06/2005, 124.768 06:00:00 02/06/2005, 124.765 06:00:00 03/06/2005, 124.760 06:00:00 04/06/2005, 124.754 06:00:00 05/06/2005, 124.749 06:00:00 06/06/2005, 124.744 06:00:00 07/06/2005, 124.737 06:00:00 08/06/2005, 124.728 06:00:00 09/06/2005, 124.723 06:00:00 10/06/2005, 124.719 06:00:00 11/06/2005, 124.727 06:00:00 12/06/2005, 124.725 06:00:00 13/06/2005, 124.732 06:00:00 14/06/2005, 124.768 06:00:00 15/06/2005, 124.809 06:00:00 16/06/2005, 124.818 06:00:00 17/06/2005, 124.818 06:00:00 18/06/2005, 124.810 06:00:00 19/06/2005, 124.801 06:00:00 20/06/2005, 124.788 06:00:00 21/06/2005, 124.765 06:00:00 22/06/2005, 124.746 06:00:00 23/06/2005, 124.750 06:00:00 24/06/2005, 124.791 06:00:00 25/06/2005, 124.829 06:00:00 26/06/2005, 124.851 06:00:00 27/06/2005, 124.848 06:00:00 28/06/2005, 124.844 06:00:00 29/06/2005, 124.831 06:00:00 30/06/2005, 124.823 06:00:00 01/07/2005, 124.809 06:00:00 02/07/2005, 124.806 06:00:00 03/07/2005, 124.796 06:00:00 04/07/2005, 124.795 06:00:00 05/07/2005, 124.813 06:00:00 06/07/2005, 124.824 06:00:00 07/07/2005, 124.818 06:00:00 08/07/2005, 124.805 06:00:00 09/07/2005, 124.771 06:00:00 10/07/2005, 124.763 06:00:00 11/07/2005, 124.774 06:00:00 12/07/2005, 124.785 06:00:00 13/07/2005, 124.785 06:00:00 14/07/2005, 124.777 06:00:00 15/07/2005, 124.761 06:00:00 16/07/2005, 124.753 06:00:00 17/07/2005, 124.776 06:00:00 18/07/2005, 124.802 06:00:00 19/07/2005, 124.830 06:00:00 20/07/2005, 124.855 06:00:00 21/07/2005, 124.861 06:00:00 22/07/2005, 124.853 06:00:00 23/07/2005, 124.842 06:00:00 24/07/2005, 124.828 06:00:00 25/07/2005, 124.800 06:00:00 26/07/2005, 124.757 06:00:00 27/07/2005, 124.731 06:00:00 28/07/2005, 124.706 06:00:00 29/07/2005, 124.712 06:00:00 30/07/2005, 124.734 06:00:00 31/07/2005, 124.760 06:00:00 01/08/2005, 124.781 06:00:00 02/08/2005, 124.774 06:00:00 03/08/2005, 124.762 06:00:00 04/08/2005, 124.746 06:00:00 05/08/2005, 124.761 06:00:00 06/08/2005, 124.800 06:00:00 07/08/2005, 124.851 06:00:00 08/08/2005, 124.905 06:00:00 09/08/2005, 124.942 06:00:00 10/08/2005, 124.942 06:00:00 11/08/2005, 124.915 06:00:00 12/08/2005, 124.868 06:00:00 13/08/2005, 124.850 06:00:00 14/08/2005, 124.854 06:00:00 15/08/2005, 124.856 06:00:00 16/08/2005, 124.864 06:00:00 17/08/2005, 124.859 06:00:00 18/08/2005, 124.853 06:00:00 19/08/2005, 124.833 06:00:00 20/08/2005, 124.804 06:00:00 21/08/2005, 124.742 06:00:00 22/08/2005, 124.724 06:00:00 23/08/2005, 124.732 06:00:00 24/08/2005, 124.762 06:00:00 25/08/2005, 124.810 06:00:00 26/08/2005, 124.861 06:00:00 27/08/2005, 124.895 06:00:00 28/08/2005, 124.895 06:00:00 29/08/2005, 124.880 06:00:00 30/08/2005, 124.855 06:00:00 31/08/2005, 124.786 06:00:00 01/09/2005, 124.717 06:00:00 02/09/2005, 124.676 06:00:00 03/09/2005, 124.719 06:00:00 04/09/2005, 124.748 06:00:00 05/09/2005, 124.787 06:00:00 06/09/2005, 124.808 06:00:00 07/09/2005, 124.808 06:00:00 08/09/2005, 124.816 06:00:00 09/09/2005, 124.779 06:00:00 10/09/2005, 124.740 06:00:00 11/09/2005, 124.724 06:00:00 12/09/2005, 124.734 06:00:00 13/09/2005, 124.763 06:00:00 14/09/2005, 124.767 06:00:00 15/09/2005, 124.826 06:00:00 16/09/2005, 124.854 06:00:00 17/09/2005, 124.831 06:00:00 18/09/2005, 124.822 06:00:00 19/09/2005, 124.783 06:00:00 20/09/2005, 124.753 06:00:00 21/09/2005, 124.759 06:00:00 22/09/2005, 124.789 06:00:00 23/09/2005, 124.813 06:00:00 24/09/2005, 124.833 06:00:00 25/09/2005, 124.851 06:00:00 26/09/2005, 124.877 06:00:00 27/09/2005, 124.912 06:00:00 28/09/2005, 124.929 06:00:00 29/09/2005, 124.907 06:00:00 30/09/2005, 124.898 06:00:00 01/10/2005, 124.915 06:00:00 02/10/2005, 124.925 06:00:00 03/10/2005, 124.933 06:00:00 04/10/2005, 124.941 06:00:00 05/10/2005, 124.920 06:00:00 06/10/2005, 124.865 06:00:00 07/10/2005, 124.808 06:00:00 08/10/2005, 124.729 06:00:00 09/10/2005, 124.715 06:00:00 10/10/2005, 124.747 06:00:00 11/10/2005, 124.766 06:00:00 12/10/2005, 124.809 06:00:00 13/10/2005, 124.809 06:00:00 14/10/2005, 124.791 06:00:00 15/10/2005, 124.761 06:00:00 16/10/2005, 124.724 06:00:00 17/10/2005, 124.691 06:00:00 18/10/2005, 124.685 06:00:00 19/10/2005, 124.694 06:00:00 20/10/2005, 124.739 06:00:00 21/10/2005, 124.836 06:00:00 22/10/2005, 124.909 06:00:00 23/10/2005, 124.946 06:00:00 24/10/2005, 124.931 06:00:00 25/10/2005, 124.912 06:00:00 26/10/2005, 124.854 06:00:00 27/10/2005, 124.800 06:00:00 28/10/2005, 124.793 06:00:00 29/10/2005, 124.822 06:00:00 30/10/2005, 124.874 06:00:00 31/10/2005, 124.894 06:00:00 01/11/2005, 124.914 06:00:00 02/11/2005, 124.948 06:00:00 03/11/2005, 124.926 06:00:00 04/11/2005, 124.883 06:00:00 05/11/2005, 124.824 06:00:00 06/11/2005, 124.772 06:00:00 07/11/2005, 124.775 06:00:00 08/11/2005, 124.808 06:00:00 09/11/2005, 124.851 06:00:00 10/11/2005, 124.891 06:00:00 11/11/2005, 124.930 06:00:00 12/11/2005, 124.948 06:00:00 13/11/2005, 124.946 06:00:00 14/11/2005, 124.951 06:00:00 15/11/2005, 124.909 06:00:00 16/11/2005, 124.877 06:00:00 17/11/2005, 124.842 06:00:00 18/11/2005, 124.805 06:00:00 19/11/2005, 124.772 06:00:00 20/11/2005, 124.772 06:00:00 21/11/2005, 124.790 06:00:00 22/11/2005, 124.792 06:00:00 23/11/2005, 124.815 06:00:00 24/11/2005, 124.818 06:00:00 25/11/2005, 124.813 06:00:00 26/11/2005, 124.790 06:00:00 27/11/2005, 124.793 06:00:00 28/11/2005, 124.818 06:00:00 29/11/2005, 124.827 06:00:00 30/11/2005, 124.806 06:00:00 01/12/2005, 124.794 06:00:00 02/12/2005, 124.790 06:00:00 03/12/2005, 124.821 06:00:00 04/12/2005, 124.870 06:00:00 05/12/2005, 124.917 06:00:00 06/12/2005, 124.938 06:00:00 07/12/2005, 124.916 06:00:00 08/12/2005, 124.864 06:00:00 09/12/2005, 124.803 06:00:00 10/12/2005, 124.780 06:00:00 11/12/2005, 124.798 06:00:00 12/12/2005, 124.789 06:00:00 13/12/2005, 124.776 06:00:00 14/12/2005, 124.778 06:00:00 15/12/2005, 124.774 06:00:00 16/12/2005, 124.761 06:00:00 17/12/2005, 124.758 06:00:00 18/12/2005, 124.774 06:00:00 19/12/2005, 124.788 06:00:00 20/12/2005, 124.791 06:00:00 21/12/2005, 124.775 06:00:00 22/12/2005, 124.791 06:00:00 23/12/2005, 124.791 06:00:00 24/12/2005, 124.781 06:00:00 25/12/2005, 124.807 06:00:00 26/12/2005, 124.812 06:00:00 27/12/2005, 124.793 06:00:00 28/12/2005, 124.747 06:00:00 29/12/2005, 124.727 06:00:00 30/12/2005, 124.719 06:00:00 31/12/2005, 124.714 06:00:00 01/01/2006, 124.693 06:00:00 02/01/2006, 124.710 06:00:00 03/01/2006, 124.698 06:00:00 04/01/2006, 124.703 06:00:00 05/01/2006, 124.715 06:00:00 06/01/2006, 124.727 06:00:00 07/01/2006, 124.754 06:00:00 08/01/2006, 124.784 06:00:00 09/01/2006, 124.806 06:00:00 10/01/2006, 124.817 06:00:00 11/01/2006, 124.835 06:00:00 12/01/2006, 124.849 06:00:00 13/01/2006, 124.860 06:00:00 14/01/2006, 124.884 06:00:00 15/01/2006, 124.909 06:00:00 16/01/2006, 124.917 06:00:00 17/01/2006, 124.908 06:00:00 18/01/2006, 124.907 06:00:00 19/01/2006, 124.892 06:00:00 20/01/2006, 124.864 06:00:00 21/01/2006, 124.857 06:00:00 22/01/2006, 124.858 06:00:00 23/01/2006, 124.848 06:00:00 24/01/2006, 124.842 06:00:00 25/01/2006, 124.837 06:00:00 26/01/2006, 124.821 06:00:00 27/01/2006, 124.815 06:00:00 28/01/2006, 124.838 06:00:00 29/01/2006, 124.858 06:00:00 30/01/2006, 124.870 06:00:00 31/01/2006, 124.892 06:00:00 01/02/2006, 124.897 06:00:00 02/02/2006, 124.887 06:00:00 03/02/2006, 124.883 06:00:00 04/02/2006, 124.879 06:00:00 05/02/2006, 124.879 06:00:00 06/02/2006, 124.853 06:00:00 07/02/2006, 124.859 06:00:00 08/02/2006, 124.852 06:00:00 09/02/2006, 124.820 06:00:00 10/02/2006, 124.826 06:00:00 11/02/2006, 124.836 06:00:00 12/02/2006, 124.854 06:00:00 13/02/2006, 124.859 06:00:00 14/02/2006, 124.878 06:00:00 15/02/2006, 124.883 06:00:00 16/02/2006, 124.882 06:00:00 17/02/2006, 124.864 06:00:00 18/02/2006, 124.842 06:00:00 19/02/2006, 124.818 06:00:00 20/02/2006, 124.801 06:00:00 21/02/2006, 124.787 06:00:00 22/02/2006, 124.780 06:00:00 23/02/2006, 124.779 06:00:00 24/02/2006, 124.789 06:00:00 25/02/2006, 124.809 06:00:00 26/02/2006, 124.832 06:00:00 27/02/2006, 124.855 06:00:00 28/02/2006, 124.857 06:00:00 01/03/2006, 124.847 06:00:00 02/03/2006, 124.824 06:00:00 03/03/2006, 124.785 06:00:00 04/03/2006, 124.753 06:00:00 05/03/2006, 124.727 06:00:00 06/03/2006, 124.693 06:00:00 07/03/2006, 124.677 06:00:00 08/03/2006, 124.690 06:00:00 09/03/2006, 124.697 06:00:00 10/03/2006, 124.702 06:00:00 11/03/2006, 124.723 06:00:00 12/03/2006, 124.741 06:00:00 13/03/2006, 124.761 06:00:00 14/03/2006, 124.778 06:00:00 15/03/2006, 124.817 06:00:00 16/03/2006, 124.862 06:00:00 17/03/2006, 124.925 06:00:00 18/03/2006, 124.976 06:00:00 19/03/2006, 124.990 06:00:00 20/03/2006, 124.980 06:00:00 21/03/2006, 124.927 06:00:00 22/03/2006, 124.862 06:00:00 23/03/2006, 124.811 06:00:00 24/03/2006, 124.785 06:00:00 25/03/2006, 124.775 06:00:00 26/03/2006, 124.780 06:00:00 27/03/2006, 124.791 06:00:00 28/03/2006, 124.810 06:00:00 29/03/2006, 124.814 06:00:00 30/03/2006, 124.819 06:00:00 31/03/2006, 124.811 06:00:00 01/04/2006, 124.825 06:00:00 02/04/2006, 124.853 06:00:00 03/04/2006, 124.874 06:00:00 04/04/2006, 124.875 06:00:00 05/04/2006, 124.849 06:00:00 06/04/2006, 124.839 06:00:00 07/04/2006, 124.837 06:00:00 08/04/2006, 124.836 06:00:00 09/04/2006, 124.841 06:00:00 10/04/2006, 124.849 06:00:00 11/04/2006, 124.842 06:00:00 12/04/2006, 124.834 06:00:00 13/04/2006, 124.834 06:00:00 14/04/2006, 124.828 06:00:00 15/04/2006, 124.854 06:00:00 16/04/2006, 124.906 06:00:00 17/04/2006, 124.954 06:00:00 18/04/2006, 124.978 06:00:00 19/04/2006, 124.965 06:00:00 20/04/2006, 124.927 06:00:00 21/04/2006, 124.893 06:00:00 22/04/2006, 124.880 06:00:00 23/04/2006, 124.886 06:00:00 24/04/2006, 124.895 06:00:00 25/04/2006, 124.881 06:00:00 26/04/2006, 124.855 06:00:00 27/04/2006, 124.833 06:00:00 28/04/2006, 124.832 06:00:00 29/04/2006, 124.858 06:00:00 30/04/2006, 124.895 06:00:00 01/05/2006, 124.938 06:00:00 02/05/2006, 124.976 06:00:00 03/05/2006, 125.002 06:00:00 04/05/2006, 125.025 06:00:00 05/05/2006, 125.006 06:00:00 06/05/2006, 124.970 06:00:00 07/05/2006, 124.899 06:00:00 08/05/2006, 124.875 06:00:00 09/05/2006, 124.827 06:00:00 10/05/2006, 124.783 06:00:00 11/05/2006, 124.744 06:00:00 12/05/2006, 124.707 06:00:00 13/05/2006, 124.679 06:00:00 14/05/2006, 124.667 06:00:00 15/05/2006, 124.671 06:00:00 16/05/2006, 124.672 06:00:00 17/05/2006, 124.653 06:00:00 18/05/2006, 124.631 06:00:00 19/05/2006, 124.603 06:00:00 20/05/2006, 124.574 06:00:00 21/05/2006, 124.574 06:00:00 22/05/2006, 124.580 06:00:00 23/05/2006, 124.591 06:00:00 24/05/2006, 124.600 06:00:00 25/05/2006, 124.607 06:00:00 26/05/2006, 124.610 06:00:00 27/05/2006, 124.614 06:00:00 28/05/2006, 124.620 06:00:00 29/05/2006, 124.624 06:00:00 30/05/2006, 124.632 06:00:00 31/05/2006, 124.636 06:00:00 01/06/2006, 124.637 06:00:00 02/06/2006, 124.633 06:00:00 03/06/2006, 124.639 06:00:00 04/06/2006, 124.645 06:00:00 05/06/2006, 124.647 06:00:00 06/06/2006, 124.648 06:00:00 07/06/2006, 124.648 06:00:00 08/06/2006, 124.647 06:00:00 09/06/2006, 124.646 06:00:00 10/06/2006, 124.640 06:00:00 11/06/2006, 124.638 06:00:00 12/06/2006, 124.644 06:00:00 13/06/2006, 124.649 06:00:00 14/06/2006, 124.650 06:00:00 15/06/2006, 124.651 06:00:00 16/06/2006, 124.644 06:00:00 17/06/2006, 124.650 06:00:00 18/06/2006, 124.650 06:00:00 19/06/2006, 124.649 06:00:00 20/06/2006, 124.650 06:00:00 21/06/2006, 124.652 06:00:00 22/06/2006, 124.648 06:00:00 23/06/2006, 124.669 06:00:00 24/06/2006, 124.674 06:00:00 25/06/2006, 124.682 06:00:00 26/06/2006, 124.688 06:00:00 27/06/2006, 124.692 06:00:00 28/06/2006, 124.692 06:00:00 29/06/2006, 124.692 06:00:00 30/06/2006, 124.686 06:00:00 01/07/2006, 124.682 06:00:00 02/07/2006, 124.683 06:00:00 03/07/2006, 124.674 06:00:00 04/07/2006, 124.660 06:00:00 05/07/2006, 124.650 06:00:00 06/07/2006, 124.634 06:00:00 07/07/2006, 124.629 06:00:00 08/07/2006, 124.629 06:00:00 09/07/2006, 124.626 06:00:00 10/07/2006, 124.625 06:00:00 11/07/2006, 124.613 06:00:00 12/07/2006, 124.605 06:00:00 13/07/2006, 124.613 06:00:00 14/07/2006, 124.640 06:00:00 15/07/2006, 124.675 06:00:00 16/07/2006, 124.671 06:00:00 17/07/2006, 124.660 06:00:00 18/07/2006, 124.652 06:00:00 19/07/2006, 124.642 06:00:00 20/07/2006, 124.632 06:00:00 21/07/2006, 124.620 06:00:00 22/07/2006, 124.622 06:00:00 23/07/2006, 124.634 06:00:00 24/07/2006, 124.658 06:00:00 25/07/2006, 124.673 06:00:00 26/07/2006, 124.675 06:00:00 27/07/2006, 124.683 06:00:00 28/07/2006, 124.695 06:00:00 29/07/2006, 124.698 06:00:00 30/07/2006, 124.710 06:00:00 31/07/2006, 124.720 06:00:00 01/08/2006, 124.741 06:00:00 02/08/2006, 124.750 06:00:00 03/08/2006, 124.756 06:00:00 04/08/2006, 124.767 06:00:00 05/08/2006, 124.791 06:00:00 06/08/2006, 124.807 06:00:00 07/08/2006, 124.817 06:00:00 08/08/2006, 124.818 06:00:00 09/08/2006, 124.788 06:00:00 10/08/2006, 124.774 06:00:00 11/08/2006, 124.748 06:00:00 12/08/2006, 124.740 06:00:00 13/08/2006, 124.754 06:00:00 14/08/2006, 124.773 06:00:00 15/08/2006, 124.779 06:00:00 16/08/2006, 124.778 06:00:00 17/08/2006, 124.754 06:00:00 18/08/2006, 124.734 06:00:00 19/08/2006, 124.716 06:00:00 20/08/2006, 124.710 06:00:00 21/08/2006, 124.710 06:00:00 22/08/2006, 124.700 06:00:00 23/08/2006, 124.715 06:00:00 24/08/2006, 124.730 06:00:00 25/08/2006, 124.760 06:00:00 26/08/2006, 124.815 06:00:00 27/08/2006, 124.861 06:00:00 28/08/2006, 124.889 06:00:00 29/08/2006, 124.894 06:00:00 30/08/2006, 124.882 06:00:00 31/08/2006, 124.870 06:00:00 01/09/2006, 124.853 06:00:00 02/09/2006, 124.841 06:00:00 03/09/2006, 124.811 06:00:00 04/09/2006, 124.804 06:00:00 05/09/2006, 124.792 06:00:00 06/09/2006, 124.809 06:00:00 07/09/2006, 124.828 06:00:00 08/09/2006, 124.879 06:00:00 09/09/2006, 124.931 06:00:00 10/09/2006, 124.957 06:00:00 11/09/2006, 124.959 06:00:00 12/09/2006, 124.950 06:00:00 13/09/2006, 124.941 06:00:00 14/09/2006, 124.922 06:00:00 15/09/2006, 124.897 06:00:00 16/09/2006, 124.884 06:00:00 17/09/2006, 124.869 06:00:00 18/09/2006, 124.848 06:00:00 19/09/2006, 124.796 06:00:00 20/09/2006, 124.771 06:00:00 21/09/2006, 124.753 06:00:00 22/09/2006, 124.719 06:00:00 23/09/2006, 124.736 06:00:00 24/09/2006, 124.721 06:00:00 25/09/2006, 124.750 06:00:00 26/09/2006, 124.751 06:00:00 27/09/2006, 124.742 06:00:00 28/09/2006, 124.740 06:00:00 29/09/2006, 124.733 06:00:00 30/09/2006, 124.747 06:00:00 01/10/2006, 124.765 06:00:00 02/10/2006, 124.769 06:00:00 03/10/2006, 124.787 06:00:00 04/10/2006, 124.797 06:00:00 05/10/2006, 124.775 06:00:00 06/10/2006, 124.779 06:00:00 07/10/2006, 124.766 06:00:00 08/10/2006, 124.728 06:00:00 09/10/2006, 124.746 06:00:00 10/10/2006, 124.764 06:00:00 11/10/2006, 124.774 06:00:00 12/10/2006, 124.776 06:00:00 13/10/2006, 124.771 06:00:00 14/10/2006, 124.765 06:00:00 15/10/2006, 124.755 06:00:00 16/10/2006, 124.771 06:00:00 17/10/2006, 124.773 06:00:00 18/10/2006, 124.769 06:00:00 19/10/2006, 124.790 06:00:00 20/10/2006, 124.772 06:00:00 21/10/2006, 124.782 06:00:00 22/10/2006, 124.787 06:00:00 23/10/2006, 124.797 06:00:00 24/10/2006, 124.805 06:00:00 25/10/2006, 124.793 06:00:00 26/10/2006, 124.808 06:00:00 27/10/2006, 124.779 06:00:00 28/10/2006, 124.767 06:00:00 29/10/2006, 124.767 06:00:00 30/10/2006, 124.769 06:00:00 31/10/2006, 124.778 06:00:00 01/11/2006, 124.786 06:00:00 02/11/2006, 124.805 06:00:00 03/11/2006, 124.822 06:00:00 04/11/2006, 124.846 06:00:00 05/11/2006, 124.864 06:00:00 06/11/2006, 124.868 06:00:00 07/11/2006, 124.852 06:00:00 08/11/2006, 124.834 06:00:00 09/11/2006, 124.823 06:00:00 10/11/2006, 124.799 06:00:00 11/11/2006, 124.785 06:00:00 12/11/2006, 124.798 06:00:00 13/11/2006, 124.816 06:00:00 14/11/2006, 124.845 06:00:00 15/11/2006, 124.856 06:00:00 16/11/2006, 124.870 06:00:00 17/11/2006, 124.869 06:00:00 18/11/2006, 124.853 06:00:00 19/11/2006, 124.837 06:00:00 20/11/2006, 124.822 06:00:00 21/11/2006, 124.796 06:00:00 22/11/2006, 124.784 06:00:00 23/11/2006, 124.777 06:00:00 24/11/2006, 124.771 06:00:00 25/11/2006, 124.767 06:00:00 26/11/2006, 124.769 06:00:00 27/11/2006, 124.785 06:00:00 28/11/2006, 124.781 06:00:00 29/11/2006, 124.779 06:00:00 30/11/2006, 124.802 06:00:00 01/12/2006, 124.805 06:00:00 02/12/2006, 124.799 06:00:00 03/12/2006, 124.811 06:00:00 04/12/2006, 124.825 06:00:00 05/12/2006, 124.823 06:00:00 06/12/2006, 124.811 06:00:00 07/12/2006, 124.810 06:00:00 08/12/2006, 124.813 06:00:00 09/12/2006, 124.808 06:00:00 10/12/2006, 124.790 06:00:00 11/12/2006, 124.764 06:00:00 12/12/2006, 124.762 06:00:00 13/12/2006, 124.755 06:00:00 14/12/2006, 124.731 06:00:00 15/12/2006, 124.743 06:00:00 16/12/2006, 124.763 06:00:00 17/12/2006, 124.782 06:00:00 18/12/2006, 124.799 06:00:00 19/12/2006, 124.808 06:00:00 20/12/2006, 124.818 06:00:00 21/12/2006, 124.812 06:00:00 22/12/2006, 124.785 06:00:00 23/12/2006, 124.774 06:00:00 24/12/2006, 124.772 06:00:00 25/12/2006, 124.783 06:00:00 26/12/2006, 124.788 06:00:00 27/12/2006, 124.798 06:00:00 28/12/2006, 124.797 06:00:00 29/12/2006, 124.798 06:00:00 30/12/2006, 124.805 06:00:00 31/12/2006, 124.809 06:00:00 01/01/2007, 124.815 06:00:00 02/01/2007, 124.806 06:00:00 03/01/2007, 124.791 06:00:00 04/01/2007, 124.779 06:00:00 05/01/2007, 124.771 06:00:00 06/01/2007, 124.765 06:00:00 07/01/2007, 124.753 06:00:00 08/01/2007, 124.759 06:00:00 09/01/2007, 124.772 06:00:00 10/01/2007, 124.783 06:00:00 11/01/2007, 124.779 06:00:00 12/01/2007, 124.776 06:00:00 13/01/2007, 124.781 06:00:00 14/01/2007, 124.788 06:00:00 15/01/2007, 124.793 06:00:00 16/01/2007, 124.801 06:00:00 17/01/2007, 124.818 06:00:00 18/01/2007, 124.839 06:00:00 19/01/2007, 124.860 06:00:00 20/01/2007, 124.845 06:00:00 21/01/2007, 124.864 06:00:00 22/01/2007, 124.878 06:00:00 23/01/2007, 124.867 06:00:00 24/01/2007, 124.836 06:00:00 25/01/2007, 124.811 06:00:00 26/01/2007, 124.786 06:00:00 27/01/2007, 124.768 06:00:00 28/01/2007, 124.780 06:00:00 29/01/2007, 124.785 06:00:00 30/01/2007, 124.780 06:00:00 31/01/2007, 124.774 06:00:00 01/02/2007, 124.785 06:00:00 02/02/2007, 124.786 06:00:00 03/02/2007, 124.788 06:00:00 04/02/2007, 124.794 06:00:00 05/02/2007, 124.797 06:00:00 06/02/2007, 124.792 06:00:00 07/02/2007, 124.800 06:00:00 08/02/2007, 124.819 06:00:00 09/02/2007, 124.835 06:00:00 10/02/2007, 124.834 06:00:00 11/02/2007, 124.858 06:00:00 12/02/2007, 124.853 06:00:00 13/02/2007, 124.845 06:00:00 14/02/2007, 124.841 06:00:00 15/02/2007, 124.844 06:00:00 16/02/2007, 124.847 06:00:00 17/02/2007, 124.851 06:00:00 18/02/2007, 124.856 06:00:00 19/02/2007, 124.864 06:00:00 20/02/2007, 124.853 06:00:00 21/02/2007, 124.864 06:00:00 22/02/2007, 124.875 06:00:00 23/02/2007, 124.884 06:00:00 24/02/2007, 124.884 06:00:00 25/02/2007, 124.892 06:00:00 26/02/2007, 124.894 06:00:00 27/02/2007, 124.895 06:00:00 28/02/2007, 124.894 06:00:00 01/03/2007, 124.898 06:00:00 02/03/2007, 124.900 06:00:00 03/03/2007, 124.891 06:00:00 04/03/2007, 124.878 06:00:00 05/03/2007, 124.856 06:00:00 06/03/2007, 124.852 06:00:00 07/03/2007, 124.832 06:00:00 08/03/2007, 124.801 06:00:00 09/03/2007, 124.805 06:00:00 10/03/2007, 124.803 06:00:00 11/03/2007, 124.786 06:00:00 12/03/2007, 124.805 06:00:00 13/03/2007, 124.814 06:00:00 14/03/2007, 124.827 06:00:00 15/03/2007, 124.833 06:00:00 16/03/2007, 124.834 06:00:00 17/03/2007, 124.825 06:00:00 18/03/2007, 124.825 06:00:00 19/03/2007, 124.821 06:00:00 20/03/2007, 124.825 06:00:00 21/03/2007, 124.827 06:00:00 22/03/2007, 124.826 06:00:00 23/03/2007, 124.809 06:00:00 24/03/2007, 124.794 06:00:00 25/03/2007, 124.809 06:00:00 26/03/2007, 124.792 06:00:00 27/03/2007, 124.766 06:00:00 28/03/2007, 124.732 06:00:00 29/03/2007, 124.720 06:00:00 30/03/2007, 124.725 06:00:00 31/03/2007, 124.747 06:00:00 01/04/2007, 124.755 06:00:00 02/04/2007, 124.762 06:00:00 03/04/2007, 124.762 06:00:00 04/04/2007, 124.756 06:00:00 05/04/2007, 124.736 06:00:00 06/04/2007, 124.732 06:00:00 07/04/2007, 124.729 06:00:00 08/04/2007, 124.743 06:00:00 09/04/2007, 124.758 06:00:00 10/04/2007, 124.766 06:00:00 11/04/2007, 124.765 06:00:00 12/04/2007, 124.774 06:00:00 13/04/2007, 124.780 06:00:00 14/04/2007, 124.788 06:00:00 15/04/2007, 124.790 06:00:00 16/04/2007, 124.799 06:00:00 17/04/2007, 124.809 06:00:00 18/04/2007, 124.813 06:00:00 19/04/2007, 124.829 06:00:00 20/04/2007, 124.846 06:00:00 21/04/2007, 124.859 06:00:00 22/04/2007, 124.864 06:00:00 23/04/2007, 124.864 06:00:00 24/04/2007, 124.855 06:00:00 25/04/2007, 124.842 06:00:00 26/04/2007, 124.835 06:00:00 27/04/2007, 124.852 06:00:00 28/04/2007, 124.866 06:00:00 29/04/2007, 124.875 06:00:00 30/04/2007, 124.878 06:00:00 01/05/2007, 124.885 06:00:00 02/05/2007, 124.877 06:00:00 03/05/2007, 124.854 06:00:00 04/05/2007, 124.846 06:00:00 05/05/2007, 124.838 06:00:00 06/05/2007, 124.831 06:00:00 07/05/2007, 124.827 06:00:00 08/05/2007, 124.817 06:00:00 09/05/2007, 124.806 06:00:00 10/05/2007, 124.801 06:00:00 11/05/2007, 124.795 06:00:00 12/05/2007, 124.786 06:00:00 13/05/2007, 124.780 06:00:00 14/05/2007, 124.773 06:00:00 15/05/2007, 124.767 06:00:00 16/05/2007, 124.760 06:00:00 17/05/2007, 124.761 06:00:00 18/05/2007, 124.759 06:00:00 19/05/2007, 124.756 06:00:00 20/05/2007, 124.758 06:00:00 21/05/2007, 124.748 06:00:00 22/05/2007, 124.745 06:00:00 23/05/2007, 124.745 06:00:00 24/05/2007, 124.742 06:00:00 25/05/2007, 124.742 06:00:00 26/05/2007, 124.741 06:00:00 27/05/2007, 124.741 06:00:00 28/05/2007, 124.741 06:00:00 29/05/2007, 124.739 06:00:00 30/05/2007, 124.743 06:00:00 31/05/2007, 124.739 06:00:00 01/06/2007, 124.739 06:00:00 02/06/2007, 124.738 06:00:00 03/06/2007, 124.740 06:00:00 04/06/2007, 124.741 06:00:00 05/06/2007, 124.735 06:00:00 06/06/2007, 124.741 06:00:00 07/06/2007, 124.754 06:00:00 08/06/2007, 124.754 06:00:00 09/06/2007, 124.748 06:00:00 10/06/2007, 124.744 06:00:00 11/06/2007, 124.739 06:00:00 12/06/2007, 124.744 06:00:00 13/06/2007, 124.753 06:00:00 14/06/2007, 124.759 06:00:00 15/06/2007, 124.761 06:00:00 16/06/2007, 124.762 06:00:00 17/06/2007, 124.766 06:00:00 18/06/2007, 124.769 06:00:00 19/06/2007, 124.779 06:00:00 20/06/2007, 124.781 06:00:00 21/06/2007, 124.787 06:00:00 22/06/2007, 124.790 06:00:00 23/06/2007, 124.788 06:00:00 24/06/2007, 124.789 06:00:00 25/06/2007, 124.790 06:00:00 26/06/2007, 124.782 06:00:00 27/06/2007, 124.773 06:00:00 28/06/2007, 124.777 06:00:00 29/06/2007, 124.768 06:00:00 30/06/2007, 124.757 06:00:00 01/07/2007, 124.759 06:00:00 02/07/2007, 124.773 06:00:00 03/07/2007, 124.776 06:00:00 04/07/2007, 124.756 06:00:00 05/07/2007, 124.735 06:00:00 06/07/2007, 124.735 06:00:00 07/07/2007, 124.726 06:00:00 08/07/2007, 124.755 06:00:00 09/07/2007, 124.831 06:00:00 10/07/2007, 124.909 06:00:00 11/07/2007, 124.968 06:00:00 12/07/2007, 124.985 06:00:00 13/07/2007, 124.966 06:00:00 14/07/2007, 124.939 06:00:00 15/07/2007, 124.893 06:00:00 16/07/2007, 124.837 06:00:00 17/07/2007, 124.770 06:00:00 18/07/2007, 124.727 06:00:00 19/07/2007, 124.677 06:00:00 20/07/2007, 124.651 06:00:00 21/07/2007, 124.631 06:00:00 22/07/2007, 124.613 06:00:00 23/07/2007, 124.592 06:00:00 24/07/2007, 124.571 06:00:00 25/07/2007, 124.543 06:00:00 26/07/2007, 124.525 06:00:00 27/07/2007, 124.493 06:00:00 28/07/2007, 124.471 06:00:00 29/07/2007, 124.458 06:00:00 30/07/2007, 124.447 06:00:00 31/07/2007, 124.449 06:00:00 01/08/2007, 124.448 06:00:00 02/08/2007, 124.429 06:00:00 03/08/2007, 124.411 06:00:00 04/08/2007, 124.397 06:00:00 05/08/2007, 124.382 06:00:00 06/08/2007, 124.380 06:00:00 07/08/2007, 124.376 06:00:00 08/08/2007, 124.376 06:00:00 09/08/2007, 124.381 06:00:00 10/08/2007, 124.388 06:00:00 11/08/2007, 124.394 06:00:00 12/08/2007, 124.394 06:00:00 13/08/2007, 124.395 06:00:00 14/08/2007, 124.396 06:00:00 15/08/2007, 124.396 06:00:00 16/08/2007, 124.411 06:00:00 17/08/2007, 124.415 06:00:00 18/08/2007, 124.414 06:00:00 19/08/2007, 124.407 06:00:00 20/08/2007, 124.397 06:00:00 21/08/2007, 124.397 06:00:00 22/08/2007, 124.395 06:00:00 23/08/2007, 124.390 06:00:00 24/08/2007, 124.384 06:00:00 25/08/2007, 124.384 06:00:00 26/08/2007, 124.382 06:00:00 27/08/2007, 124.385 06:00:00 28/08/2007, 124.377 06:00:00 29/08/2007, 124.373 06:00:00 30/08/2007, 124.360 06:00:00 31/08/2007, 124.328 06:00:00 01/09/2007, 124.326 06:00:00 02/09/2007, 124.306 06:00:00 03/09/2007, 124.271 06:00:00 04/09/2007, 124.255 06:00:00 05/09/2007, 124.227 06:00:00 06/09/2007, 124.189 06:00:00 07/09/2007, 124.154 06:00:00 08/09/2007, 124.119 06:00:00 09/09/2007, 124.089 06:00:00 10/09/2007, 124.048 06:00:00 11/09/2007, 124.005 06:00:00 12/09/2007, 123.977 06:00:00 13/09/2007, 123.939 06:00:00 14/09/2007, 123.886 06:00:00 15/09/2007, 123.885 06:00:00 16/09/2007, 123.867 06:00:00 17/09/2007, 123.851 06:00:00 18/09/2007, 123.835 06:00:00 19/09/2007, 123.791 06:00:00 20/09/2007, 123.752 06:00:00 21/09/2007, 123.739 06:00:00 22/09/2007, 123.739 06:00:00 23/09/2007, 123.757 06:00:00 24/09/2007, 123.771 06:00:00 25/09/2007, 123.798 06:00:00 26/09/2007, 123.805 06:00:00 27/09/2007, 123.807 06:00:00 28/09/2007, 123.810 06:00:00 29/09/2007, 123.864 06:00:00 30/09/2007, 123.897 06:00:00 01/10/2007, 123.946 06:00:00 02/10/2007, 124.009 06:00:00 03/10/2007, 124.032 06:00:00 04/10/2007, 124.093 06:00:00 05/10/2007, 124.135 06:00:00 06/10/2007, 124.164 06:00:00 07/10/2007, 124.188 06:00:00 08/10/2007, 124.200 06:00:00 09/10/2007, 124.213 06:00:00 10/10/2007, 124.221 06:00:00 11/10/2007, 124.207 06:00:00 12/10/2007, 124.191 06:00:00 13/10/2007, 124.191 06:00:00 14/10/2007, 124.194 06:00:00 15/10/2007, 124.192 06:00:00 16/10/2007, 124.185 06:00:00 17/10/2007, 124.212 06:00:00 18/10/2007, 124.207 06:00:00 19/10/2007, 124.191 06:00:00 20/10/2007, 124.197 06:00:00 21/10/2007, 124.197 06:00:00 22/10/2007, 124.195 06:00:00 23/10/2007, 124.190 06:00:00 24/10/2007, 124.191 06:00:00 25/10/2007, 124.193 06:00:00 26/10/2007, 124.210 06:00:00 27/10/2007, 124.236 06:00:00 28/10/2007, 124.240 06:00:00 29/10/2007, 124.241 06:00:00 30/10/2007, 124.249 06:00:00 31/10/2007, 124.256 06:00:00 01/11/2007, 124.258 06:00:00 02/11/2007, 124.251 06:00:00 03/11/2007, 124.263 06:00:00 04/11/2007, 124.286 06:00:00 05/11/2007, 124.293 06:00:00 06/11/2007, 124.294 06:00:00 07/11/2007, 124.303 06:00:00 08/11/2007, 124.326 06:00:00 09/11/2007, 124.334 06:00:00 10/11/2007, 124.334 06:00:00 11/11/2007, 124.324 06:00:00 12/11/2007, 124.308 06:00:00 13/11/2007, 124.298 06:00:00 14/11/2007, 124.274 06:00:00 15/11/2007, 124.265 06:00:00 16/11/2007, 124.259 06:00:00 17/11/2007, 124.236 06:00:00 18/11/2007, 124.229 06:00:00 19/11/2007, 124.221 06:00:00 20/11/2007, 124.209 06:00:00 21/11/2007, 124.189 06:00:00 22/11/2007, 124.203 06:00:00 23/11/2007, 124.240 06:00:00 24/11/2007, 124.288 06:00:00 25/11/2007, 124.301 06:00:00 26/11/2007, 124.294 06:00:00 27/11/2007, 124.274 06:00:00 28/11/2007, 124.271 06:00:00 29/11/2007, 124.278 06:00:00 30/11/2007, 124.295 06:00:00 01/12/2007, 124.306 06:00:00 02/12/2007, 124.294 06:00:00 03/12/2007, 124.285 06:00:00 04/12/2007, 124.261 06:00:00 05/12/2007, 124.248 06:00:00 06/12/2007, 124.255 06:00:00 07/12/2007, 124.252 06:00:00 08/12/2007, 124.260 06:00:00 09/12/2007, 124.244 06:00:00 10/12/2007, 124.218 06:00:00 11/12/2007, 124.201 06:00:00 12/12/2007, 124.209 06:00:00 13/12/2007, 124.236 06:00:00 14/12/2007, 124.285 06:00:00 15/12/2007, 124.315 06:00:00 16/12/2007, 124.322 06:00:00 17/12/2007, 124.343 06:00:00 18/12/2007, 124.347 06:00:00 19/12/2007, 124.347 06:00:00 20/12/2007, 124.353 06:00:00 21/12/2007, 124.367 06:00:00 22/12/2007, 124.346 06:00:00 23/12/2007, 124.360 06:00:00 24/12/2007, 124.348 06:00:00 25/12/2007, 124.390 06:00:00 26/12/2007, 124.428 06:00:00 27/12/2007, 124.428 06:00:00 28/12/2007, 124.417 06:00:00 29/12/2007, 124.404 06:00:00 30/12/2007, 124.403 06:00:00 31/12/2007, 124.399 06:00:00 01/01/2008, 124.398 06:00:00 02/01/2008, 124.398 06:00:00 03/01/2008, 124.412 06:00:00 04/01/2008, 124.408 06:00:00 05/01/2008, 124.393 06:00:00 06/01/2008, 124.365 06:00:00 07/01/2008, 124.344 06:00:00 08/01/2008, 124.347 06:00:00 09/01/2008, 124.369 06:00:00 10/01/2008, 124.388 06:00:00 11/01/2008, 124.392 06:00:00 12/01/2008, 124.389 06:00:00 13/01/2008, 124.376 06:00:00 14/01/2008, 124.385 06:00:00 15/01/2008, 124.397 06:00:00 16/01/2008, 124.387 06:00:00 17/01/2008, 124.414 06:00:00 18/01/2008, 124.429 06:00:00 19/01/2008, 124.496 06:00:00 20/01/2008, 124.509 06:00:00 21/01/2008, 124.546 06:00:00 22/01/2008, 124.551 06:00:00 23/01/2008, 124.542 06:00:00 24/01/2008, 124.514 06:00:00 25/01/2008, 124.500 06:00:00 26/01/2008, 124.489 06:00:00 27/01/2008, 124.464 06:00:00 28/01/2008, 124.453 06:00:00 29/01/2008, 124.443 06:00:00 30/01/2008, 124.432 06:00:00 31/01/2008, 124.392 06:00:00 01/02/2008, 124.373 06:00:00 02/02/2008, 124.370 06:00:00 03/02/2008, 124.371 06:00:00 04/02/2008, 124.369 06:00:00 05/02/2008, 124.365 06:00:00 06/02/2008, 124.344 06:00:00 07/02/2008, 124.316 06:00:00 08/02/2008, 124.307 06:00:00 09/02/2008, 124.293 06:00:00 10/02/2008, 124.280 06:00:00 11/02/2008, 124.267 06:00:00 12/02/2008, 124.257 06:00:00 13/02/2008, 124.244 06:00:00 14/02/2008, 124.277 06:00:00 15/02/2008, 124.304 06:00:00 16/02/2008, 124.317 06:00:00 17/02/2008, 124.315 06:00:00 18/02/2008, 124.309 06:00:00 19/02/2008, 124.298 06:00:00 20/02/2008, 124.283 06:00:00 21/02/2008, 124.267 06:00:00 22/02/2008, 124.241 06:00:00 23/02/2008, 124.244 06:00:00 24/02/2008, 124.247 06:00:00 25/02/2008, 124.258 06:00:00 26/02/2008, 124.262 06:00:00 27/02/2008, 124.262 06:00:00 28/02/2008, 124.259 06:00:00 29/02/2008, 124.275 06:00:00 01/03/2008, 124.285 06:00:00 02/03/2008, 124.301 06:00:00 03/03/2008, 124.313 06:00:00 04/03/2008, 124.322 06:00:00 05/03/2008, 124.334 06:00:00 06/03/2008, 124.342 06:00:00 07/03/2008, 124.351 06:00:00 08/03/2008, 124.368 06:00:00 09/03/2008, 124.375 06:00:00 10/03/2008, 124.378 06:00:00 11/03/2008, 124.376 06:00:00 12/03/2008, 124.373 06:00:00 13/03/2008, 124.368 06:00:00 14/03/2008, 124.340 06:00:00 15/03/2008, 124.320 06:00:00 16/03/2008, 124.312 06:00:00 17/03/2008, 124.313 06:00:00 18/03/2008, 124.305 06:00:00 19/03/2008, 124.294 06:00:00 20/03/2008, 124.277 06:00:00 21/03/2008, 124.286 06:00:00 22/03/2008, 124.287 06:00:00 23/03/2008, 124.289 06:00:00 24/03/2008, 124.309 06:00:00 25/03/2008, 124.342 06:00:00 26/03/2008, 124.362 06:00:00 27/03/2008, 124.381 06:00:00 28/03/2008, 124.391 06:00:00 29/03/2008, 124.385 06:00:00 30/03/2008, 124.374 06:00:00 31/03/2008, 124.360 06:00:00 01/04/2008, 124.360 06:00:00 02/04/2008, 124.331 06:00:00 03/04/2008, 124.315 06:00:00 04/04/2008, 124.306 06:00:00 05/04/2008, 124.292 06:00:00 06/04/2008, 124.277 06:00:00 07/04/2008, 124.265 06:00:00 08/04/2008, 124.261 06:00:00 09/04/2008, 124.275 06:00:00 10/04/2008, 124.299 06:00:00 11/04/2008, 124.325 06:00:00 12/04/2008, 124.347 06:00:00 13/04/2008, 124.360 06:00:00 14/04/2008, 124.372 06:00:00 15/04/2008, 124.368 06:00:00 16/04/2008, 124.364 06:00:00 17/04/2008, 124.365 06:00:00 18/04/2008, 124.386 06:00:00 19/04/2008, 124.412 06:00:00 20/04/2008, 124.425 06:00:00 21/04/2008, 124.429 06:00:00 22/04/2008, 124.430 06:00:00 23/04/2008, 124.427 06:00:00 24/04/2008, 124.411 06:00:00 25/04/2008, 124.388 06:00:00 26/04/2008, 124.350 06:00:00 27/04/2008, 124.320 06:00:00 28/04/2008, 124.275 06:00:00 29/04/2008, 124.248 06:00:00 30/04/2008, 124.217 06:00:00 01/05/2008, 124.185 06:00:00 02/05/2008, 124.146 06:00:00 03/05/2008, 124.116 06:00:00 04/05/2008, 124.098 06:00:00 05/05/2008, 124.071 06:00:00 06/05/2008, 124.040 06:00:00 07/05/2008, 124.003 06:00:00 08/05/2008, 123.975 06:00:00 09/05/2008, 123.951 06:00:00 10/05/2008, 123.925 06:00:00 11/05/2008, 123.900 06:00:00 12/05/2008, 123.875 06:00:00 13/05/2008, 123.852 06:00:00 14/05/2008, 123.826 06:00:00 15/05/2008, 123.798 06:00:00 16/05/2008, 123.782 06:00:00 17/05/2008, 123.762 06:00:00 18/05/2008, 123.757 06:00:00 19/05/2008, 123.747 06:00:00 20/05/2008, 123.742 06:00:00 21/05/2008, 123.737 06:00:00 22/05/2008, 123.734 06:00:00 23/05/2008, 123.731 06:00:00 24/05/2008, 123.730 06:00:00 25/05/2008, 123.729 06:00:00 26/05/2008, 123.728 06:00:00 27/05/2008, 123.728 06:00:00 28/05/2008, 123.727 06:00:00 29/05/2008, 123.727 06:00:00 30/05/2008, 123.726 06:00:00 31/05/2008, 123.726 06:00:00 01/06/2008, 123.725 06:00:00 02/06/2008, 123.724 06:00:00 03/06/2008, 123.723 06:00:00 04/06/2008, 123.607 06:00:00 05/06/2008, 123.292 06:00:00 06/06/2008, 123.211 06:00:00 07/06/2008, 123.134 06:00:00 08/06/2008, 123.054 06:00:00 09/06/2008, 122.968 06:00:00 10/06/2008, 122.879 06:00:00 11/06/2008, 122.786 06:00:00 12/06/2008, 122.681 06:00:00 13/06/2008, 122.570 06:00:00 14/06/2008, 122.462 06:00:00 15/06/2008, 122.360 06:00:00 16/06/2008, 122.277 06:00:00 17/06/2008, 122.209 06:00:00 18/06/2008, 122.150 06:00:00 19/06/2008, 122.103 06:00:00 20/06/2008, 122.060 06:00:00 21/06/2008, 122.039 06:00:00 22/06/2008, 122.040 06:00:00 23/06/2008, 122.042 06:00:00 24/06/2008, 122.039 06:00:00 25/06/2008, 122.035 06:00:00 26/06/2008, 122.029 06:00:00 27/06/2008, 122.025 06:00:00 28/06/2008, 122.028 06:00:00 29/06/2008, 122.036 06:00:00 30/06/2008, 122.039 06:00:00 01/07/2008, 122.036 06:00:00 02/07/2008, 122.035 06:00:00 03/07/2008, 122.031 06:00:00 04/07/2008, 122.031 06:00:00 05/07/2008, 122.049 06:00:00 06/07/2008, 122.083 06:00:00 07/07/2008, 122.119 06:00:00 08/07/2008, 122.148 06:00:00 09/07/2008, 122.175 06:00:00 10/07/2008, 122.209 06:00:00 11/07/2008, 122.273 06:00:00 12/07/2008, 122.376 06:00:00 13/07/2008, 122.497 06:00:00 14/07/2008, 122.632 06:00:00 15/07/2008, 122.698 06:00:00 16/07/2008, 122.766 06:00:00 17/07/2008, 122.880 06:00:00 18/07/2008, 122.993 06:00:00 19/07/2008, 123.082 06:00:00 20/07/2008, 123.192 06:00:00 21/07/2008, 123.321 06:00:00 22/07/2008, 123.459 06:00:00 23/07/2008, 123.629 06:00:00 24/07/2008, 123.777 06:00:00 25/07/2008, 123.941 06:00:00 26/07/2008, 124.092 06:00:00 27/07/2008, 124.220 06:00:00 28/07/2008, 124.321 06:00:00 29/07/2008, 124.402 06:00:00 30/07/2008, 124.466 06:00:00 31/07/2008, 124.513 06:00:00 01/08/2008, 124.478 06:00:00 02/08/2008, 124.511 06:00:00 03/08/2008, 124.534 06:00:00 04/08/2008, 124.547 06:00:00 05/08/2008, 124.539 06:00:00 06/08/2008, 124.540 06:00:00 07/08/2008, 124.541 06:00:00 08/08/2008, 124.544 06:00:00 09/08/2008, 124.553 06:00:00 10/08/2008, 124.542 06:00:00 11/08/2008, 124.546 06:00:00 12/08/2008, 124.540 06:00:00 13/08/2008, 124.540 06:00:00 14/08/2008, 124.531 06:00:00 15/08/2008, 124.543 06:00:00 16/08/2008, 124.553 06:00:00 17/08/2008, 124.560 06:00:00 18/08/2008, 124.557 06:00:00 19/08/2008, 124.552 06:00:00 20/08/2008, 124.536 06:00:00 21/08/2008, 124.511 06:00:00 22/08/2008, 124.497 06:00:00 23/08/2008, 124.502 06:00:00 24/08/2008, 124.506 06:00:00 25/08/2008, 124.504 06:00:00 26/08/2008, 124.488 06:00:00 27/08/2008, 124.479 06:00:00 28/08/2008, 124.475 06:00:00 29/08/2008, 124.467 06:00:00 30/08/2008, 124.467 06:00:00 31/08/2008, 124.459 06:00:00 01/09/2008, 124.456 06:00:00 02/09/2008, 124.452 06:00:00 03/09/2008, 124.481 06:00:00 04/09/2008, 124.516 06:00:00 05/09/2008, 124.558 06:00:00 06/09/2008, 124.586 06:00:00 07/09/2008, 124.603 06:00:00 08/09/2008, 124.610 06:00:00 09/09/2008, 124.611 06:00:00 10/09/2008, 124.610 06:00:00 11/09/2008, 124.608 06:00:00 12/09/2008, 124.598 06:00:00 13/09/2008, 124.595 06:00:00 14/09/2008, 124.572 06:00:00 15/09/2008, 124.527 06:00:00 16/09/2008, 124.528 06:00:00 17/09/2008, 124.513 06:00:00 18/09/2008, 124.498 06:00:00 19/09/2008, 124.477 06:00:00 20/09/2008, 124.449 06:00:00 21/09/2008, 124.429 06:00:00 22/09/2008, 124.379 06:00:00 23/09/2008, 124.336 06:00:00 24/09/2008, 124.286 06:00:00 25/09/2008, 124.246 06:00:00 26/09/2008, 124.217 06:00:00 27/09/2008, 124.209 06:00:00 28/09/2008, 124.207 06:00:00 29/09/2008, 124.236 06:00:00 30/09/2008, 124.270 06:00:00 01/10/2008, 124.300 06:00:00 02/10/2008, 124.325 06:00:00 03/10/2008, 124.352 06:00:00 04/10/2008, 124.387 06:00:00 05/10/2008, 124.415 06:00:00 06/10/2008, 124.421 06:00:00 07/10/2008, 124.449 06:00:00 08/10/2008, 124.473 06:00:00 09/10/2008, 124.501 06:00:00 10/10/2008, 124.531 06:00:00 11/10/2008, 124.555 06:00:00 12/10/2008, 124.577 06:00:00 13/10/2008, 124.581 06:00:00 14/10/2008, 124.590 06:00:00 15/10/2008, 124.613 06:00:00 16/10/2008, 124.636 06:00:00 17/10/2008, 124.651 06:00:00 18/10/2008, 124.668 06:00:00 19/10/2008, 124.660 06:00:00 20/10/2008, 124.659 06:00:00 21/10/2008, 124.666 06:00:00 22/10/2008, 124.680 06:00:00 23/10/2008, 124.681 06:00:00 24/10/2008, 124.693 06:00:00 25/10/2008, 124.698 06:00:00 26/10/2008, 124.706 06:00:00 27/10/2008, 124.687 06:00:00 28/10/2008, 124.673 06:00:00 29/10/2008, 124.675 06:00:00 30/10/2008, 124.668 06:00:00 31/10/2008, 124.659 06:00:00 01/11/2008, 124.693 06:00:00 02/11/2008, 124.706 06:00:00 03/11/2008, 124.699 06:00:00 04/11/2008, 124.721 06:00:00 05/11/2008, 124.729 06:00:00 06/11/2008, 124.722 06:00:00 07/11/2008, 124.761 06:00:00 08/11/2008, 124.767 06:00:00 09/11/2008, 124.780 06:00:00 10/11/2008, 124.787 06:00:00 11/11/2008, 124.778 06:00:00 12/11/2008, 124.765 06:00:00 13/11/2008, 124.738 06:00:00 14/11/2008, 124.720 06:00:00 15/11/2008, 124.712 06:00:00 16/11/2008, 124.707 06:00:00 17/11/2008, 124.720 06:00:00 18/11/2008, 124.721 06:00:00 19/11/2008, 124.729 06:00:00 20/11/2008, 124.731 06:00:00 21/11/2008, 124.737 06:00:00 22/11/2008, 124.698 06:00:00 23/11/2008, 124.699 06:00:00 24/11/2008, 124.709 06:00:00 25/11/2008, 124.715 06:00:00 26/11/2008, 124.704 06:00:00 27/11/2008, 124.704 06:00:00 28/11/2008, 124.708 06:00:00 29/11/2008, 124.708 06:00:00 30/11/2008, 124.721 06:00:00 01/12/2008, 124.722 06:00:00 02/12/2008, 124.732 06:00:00 03/12/2008, 124.737 06:00:00 04/12/2008, 124.746 06:00:00 05/12/2008, 124.737 06:00:00 06/12/2008, 124.724 06:00:00 07/12/2008, 124.727 06:00:00 08/12/2008, 124.732 06:00:00 09/12/2008, 124.726 06:00:00 10/12/2008, 124.714 06:00:00 11/12/2008, 124.724 06:00:00 12/12/2008, 124.758 06:00:00 13/12/2008, 124.742 06:00:00 14/12/2008, 124.762 06:00:00 15/12/2008, 124.748 06:00:00 16/12/2008, 124.724 06:00:00 17/12/2008, 124.727 06:00:00 18/12/2008, 124.724 06:00:00 19/12/2008, 124.729 06:00:00 20/12/2008, 124.757 06:00:00 21/12/2008, 124.775 06:00:00 22/12/2008, 124.769 06:00:00 23/12/2008, 124.750 06:00:00 24/12/2008, 124.749 06:00:00 25/12/2008, 124.741 06:00:00 26/12/2008, 124.745 06:00:00 27/12/2008, 124.735 06:00:00 28/12/2008, 124.735 06:00:00 29/12/2008, 124.727 06:00:00 30/12/2008, 124.705 06:00:00 31/12/2008, 124.706 06:00:00 01/01/2009, 124.695 06:00:00 02/01/2009, 124.704 06:00:00 03/01/2009, 124.719 06:00:00 04/01/2009, 124.726 06:00:00 05/01/2009, 124.720 06:00:00 06/01/2009, 124.713 06:00:00 07/01/2009, 124.693 06:00:00 08/01/2009, 124.675 06:00:00 09/01/2009, 124.692 06:00:00 10/01/2009, 124.696 06:00:00 11/01/2009, 124.693 06:00:00 12/01/2009, 124.698 06:00:00 13/01/2009, 124.709 06:00:00 14/01/2009, 124.703 06:00:00 15/01/2009, 124.692 06:00:00 16/01/2009, 124.686 06:00:00 17/01/2009, 124.701 06:00:00 18/01/2009, 124.715 06:00:00 19/01/2009, 124.721 06:00:00 20/01/2009, 124.713 06:00:00 21/01/2009, 124.701 06:00:00 22/01/2009, 124.677 06:00:00 23/01/2009, 124.693 06:00:00 24/01/2009, 124.694 06:00:00 25/01/2009, 124.714 06:00:00 26/01/2009, 124.718 06:00:00 27/01/2009, 124.726 06:00:00 28/01/2009, 124.724 06:00:00 29/01/2009, 124.727 06:00:00 30/01/2009, 124.722 06:00:00 31/01/2009, 124.721 06:00:00 01/02/2009, 124.732 06:00:00 02/02/2009, 124.739 06:00:00 03/02/2009, 124.753 06:00:00 04/02/2009, 124.759 06:00:00 05/02/2009, 124.738 06:00:00 06/02/2009, 124.726 06:00:00 07/02/2009, 124.722 06:00:00 08/02/2009, 124.725 06:00:00 09/02/2009, 124.725 06:00:00 10/02/2009, 124.722 06:00:00 11/02/2009, 124.726 06:00:00 12/02/2009, 124.739 06:00:00 13/02/2009, 124.745 06:00:00 14/02/2009, 124.754 06:00:00 15/02/2009, 124.770 06:00:00 16/02/2009, 124.777 06:00:00 17/02/2009, 124.770 06:00:00 18/02/2009, 124.763 06:00:00 19/02/2009, 124.759 06:00:00 20/02/2009, 124.756 06:00:00 21/02/2009, 124.753 06:00:00 22/02/2009, 124.757 06:00:00 23/02/2009, 124.748 06:00:00 24/02/2009, 124.738 06:00:00 25/02/2009, 124.742 06:00:00 26/02/2009, 124.753 06:00:00 27/02/2009, 124.759 06:00:00 28/02/2009, 124.738 06:00:00 01/03/2009, 124.748 06:00:00 02/03/2009, 124.748 06:00:00 03/03/2009, 124.742 06:00:00 04/03/2009, 124.723 06:00:00 05/03/2009, 124.735 06:00:00 06/03/2009, 124.746 06:00:00 07/03/2009, 124.743 06:00:00 08/03/2009, 124.735 06:00:00 09/03/2009, 124.730 06:00:00 10/03/2009, 124.722 06:00:00 11/03/2009, 124.711 06:00:00 12/03/2009, 124.708 06:00:00 13/03/2009, 124.715 06:00:00 14/03/2009, 124.712 06:00:00 15/03/2009, 124.727 06:00:00 16/03/2009, 124.738 06:00:00 17/03/2009, 124.747 06:00:00 18/03/2009, 124.762 06:00:00 19/03/2009, 124.773 06:00:00 20/03/2009, 124.777 06:00:00 21/03/2009, 124.774 06:00:00 22/03/2009, 124.763 06:00:00 23/03/2009, 124.748 06:00:00 24/03/2009, 124.748 06:00:00 25/03/2009, 124.754 06:00:00 26/03/2009, 124.739 06:00:00 27/03/2009, 124.740 06:00:00 28/03/2009, 124.750 06:00:00 29/03/2009, 124.755 06:00:00 30/03/2009, 124.748 06:00:00 31/03/2009, 124.736 06:00:00 01/04/2009, 124.715 06:00:00 02/04/2009, 124.697 06:00:00 03/04/2009, 124.702 06:00:00 04/04/2009, 124.733 06:00:00 05/04/2009, 124.755 06:00:00 06/04/2009, 124.756 06:00:00 07/04/2009, 124.765 06:00:00 08/04/2009, 124.774 06:00:00 09/04/2009, 124.776 06:00:00 10/04/2009, 124.780 06:00:00 11/04/2009, 124.778 06:00:00 12/04/2009, 124.777 06:00:00 13/04/2009, 124.779 06:00:00 14/04/2009, 124.782 06:00:00 15/04/2009, 124.762 06:00:00 16/04/2009, 124.763 06:00:00 17/04/2009, 124.749 06:00:00 18/04/2009, 124.735 06:00:00 19/04/2009, 124.731 06:00:00 20/04/2009, 124.724 06:00:00 21/04/2009, 124.715 06:00:00 22/04/2009, 124.709 06:00:00 23/04/2009, 124.713 06:00:00 24/04/2009, 124.733 06:00:00 25/04/2009, 124.748 06:00:00 26/04/2009, 124.748 06:00:00 27/04/2009, 124.767 06:00:00 28/04/2009, 124.749 06:00:00 29/04/2009, 124.728 06:00:00 30/04/2009, 124.709 06:00:00 01/05/2009, 124.700 06:00:00 02/05/2009, 124.685 06:00:00 03/05/2009, 124.663 06:00:00 04/05/2009, 124.629 06:00:00 05/05/2009, 124.603 06:00:00 06/05/2009, 124.567 06:00:00 07/05/2009, 124.524 06:00:00 08/05/2009, 124.487 06:00:00 09/05/2009, 124.444 06:00:00 10/05/2009, 124.402 06:00:00 11/05/2009, 124.358 06:00:00 12/05/2009, 124.312 06:00:00 13/05/2009, 124.257 06:00:00 14/05/2009, 124.190 06:00:00 15/05/2009, 124.113 06:00:00 16/05/2009, 124.036 06:00:00 17/05/2009, 123.963 06:00:00 18/05/2009, 123.884 06:00:00 19/05/2009, 123.795 06:00:00 20/05/2009, 123.674 06:00:00 21/05/2009, 123.582 06:00:00 22/05/2009, 123.483 06:00:00 23/05/2009, 123.375 06:00:00 24/05/2009, 123.263 06:00:00 25/05/2009, 123.150 06:00:00 26/05/2009, 123.035 06:00:00 27/05/2009, 122.911 06:00:00 28/05/2009, 122.776 06:00:00 29/05/2009, 122.622 06:00:00 30/05/2009, 122.463 06:00:00 31/05/2009, 122.319 06:00:00 01/06/2009, 122.160 06:00:00 02/06/2009, 121.974 06:00:00 03/06/2009, 121.768 06:00:00 04/06/2009, 121.536 06:00:00 05/06/2009, 121.229 06:00:00 06/06/2009, 120.908 06:00:00 07/06/2009, 120.636 06:00:00 08/06/2009, 120.308 06:00:00 09/06/2009, 119.943 06:00:00 10/06/2009, 119.619 06:00:00 11/06/2009, 119.478 06:00:00 12/06/2009, 119.473 06:00:00 13/06/2009, 119.540 06:00:00 14/06/2009, 119.610 06:00:00 15/06/2009, 119.602 06:00:00 16/06/2009, 119.586 06:00:00 17/06/2009, 119.567 06:00:00 18/06/2009, 119.538 06:00:00 19/06/2009, 119.520 06:00:00 20/06/2009, 119.520 06:00:00 21/06/2009, 119.524 06:00:00 22/06/2009, 119.526 06:00:00 23/06/2009, 119.524 06:00:00 24/06/2009, 119.538 06:00:00 25/06/2009, 119.558 06:00:00 26/06/2009, 119.578 06:00:00 27/06/2009, 119.594 06:00:00 28/06/2009, 119.600 06:00:00 29/06/2009, 119.600 06:00:00 30/06/2009, 119.600 06:00:00 01/07/2009, 119.596 06:00:00 02/07/2009, 119.590 06:00:00 03/07/2009, 119.632 06:00:00 04/07/2009, 119.690 06:00:00 05/07/2009, 119.917 06:00:00 06/07/2009, 120.287 06:00:00 07/07/2009, 120.374 06:00:00 08/07/2009, 120.405 06:00:00 09/07/2009, 120.457 06:00:00 10/07/2009, 120.534 06:00:00 11/07/2009, 120.698 06:00:00 12/07/2009, 120.924 06:00:00 13/07/2009, 121.162 06:00:00 14/07/2009, 121.365 06:00:00 15/07/2009, 121.539 06:00:00 16/07/2009, 121.729 06:00:00 17/07/2009, 121.968 06:00:00 18/07/2009, 122.220 06:00:00 19/07/2009, 122.435 06:00:00 20/07/2009, 122.602 06:00:00 21/07/2009, 122.748 06:00:00 22/07/2009, 122.914 06:00:00 23/07/2009, 123.046 06:00:00 24/07/2009, 123.082 06:00:00 25/07/2009, 123.117 06:00:00 26/07/2009, 123.161 06:00:00 27/07/2009, 123.211 06:00:00 28/07/2009, 123.261 06:00:00 29/07/2009, 123.313 06:00:00 30/07/2009, 123.353 06:00:00 31/07/2009, 123.382 06:00:00 01/08/2009, 123.428 06:00:00 02/08/2009, 123.479 06:00:00 03/08/2009, 123.532 06:00:00 04/08/2009, 123.603 06:00:00 05/08/2009, 123.664 06:00:00 06/08/2009, 123.729 06:00:00 07/08/2009, 123.805 06:00:00 08/08/2009, 123.892 06:00:00 09/08/2009, 123.966 06:00:00 10/08/2009, 124.031 06:00:00 11/08/2009, 124.066 06:00:00 12/08/2009, 124.106 06:00:00 13/08/2009, 124.149 06:00:00 14/08/2009, 124.184 06:00:00 15/08/2009, 124.219 06:00:00 16/08/2009, 124.239 06:00:00 17/08/2009, 124.244 06:00:00 18/08/2009, 124.253 06:00:00 19/08/2009, 124.261 06:00:00 20/08/2009, 124.284 06:00:00 21/08/2009, 124.301 06:00:00 22/08/2009, 124.342 06:00:00 23/08/2009, 124.367 06:00:00 24/08/2009, 124.378 06:00:00 25/08/2009, 124.432 06:00:00 26/08/2009, 124.514 06:00:00 27/08/2009, 124.588 06:00:00 28/08/2009, 124.646 06:00:00 29/08/2009, 124.670 06:00:00 30/08/2009, 124.701 06:00:00 31/08/2009, 124.710 06:00:00 01/09/2009, 124.705 06:00:00 02/09/2009, 124.693 06:00:00 03/09/2009, 124.679 06:00:00 04/09/2009, 124.678 06:00:00 05/09/2009, 124.705 06:00:00 06/09/2009, 124.739 06:00:00 07/09/2009, 124.736 06:00:00 08/09/2009, 124.747 06:00:00 09/09/2009, 124.767 06:00:00 10/09/2009, 124.791 06:00:00 11/09/2009, 124.802 06:00:00 12/09/2009, 124.791 06:00:00 13/09/2009, 124.786 06:00:00 14/09/2009, 124.796 06:00:00 15/09/2009, 124.814 06:00:00 16/09/2009, 124.823 06:00:00 17/09/2009, 124.812 06:00:00 18/09/2009, 124.801 06:00:00 19/09/2009, 124.768 06:00:00 20/09/2009, 124.731 06:00:00 21/09/2009, 124.727 06:00:00 22/09/2009, 124.713 06:00:00 23/09/2009, 124.648 06:00:00 24/09/2009, 124.629 06:00:00 25/09/2009, 124.613 06:00:00 26/09/2009, 124.585 06:00:00 27/09/2009, 124.546 06:00:00 28/09/2009, 124.565 06:00:00 29/09/2009, 124.614 06:00:00 30/09/2009, 124.680 06:00:00 01/10/2009, 124.739 06:00:00 02/10/2009, 124.799 06:00:00 03/10/2009, 124.872 06:00:00 04/10/2009, 124.905 06:00:00 05/10/2009, 124.902 06:00:00 06/10/2009, 124.888 06:00:00 07/10/2009, 124.879 06:00:00 08/10/2009, 124.872 06:00:00 09/10/2009, 124.851 06:00:00 10/10/2009, 124.820 06:00:00 11/10/2009, 124.791 06:00:00 12/10/2009, 124.748 06:00:00 13/10/2009, 124.702 06:00:00 14/10/2009, 124.672 06:00:00 15/10/2009, 124.653 06:00:00 16/10/2009, 124.673 06:00:00 17/10/2009, 124.701 06:00:00 18/10/2009, 124.738 06:00:00 19/10/2009, 124.784 06:00:00 20/10/2009, 124.821 06:00:00 21/10/2009, 124.842 06:00:00 22/10/2009, 124.855 06:00:00 23/10/2009, 124.847 06:00:00 24/10/2009, 124.837 06:00:00 25/10/2009, 124.820 06:00:00 26/10/2009, 124.807 06:00:00 27/10/2009, 124.775 06:00:00 28/10/2009, 124.747 06:00:00 29/10/2009, 124.728 06:00:00 30/10/2009, 124.711 06:00:00 31/10/2009, 124.700 06:00:00 01/11/2009, 124.682 06:00:00 02/11/2009, 124.673 06:00:00 03/11/2009, 124.633 06:00:00 04/11/2009, 124.617 06:00:00 05/11/2009, 124.623 06:00:00 06/11/2009, 124.645 06:00:00 07/11/2009, 124.670 06:00:00 08/11/2009, 124.695 06:00:00 09/11/2009, 124.715 06:00:00 10/11/2009, 124.728 06:00:00 11/11/2009, 124.738 06:00:00 12/11/2009, 124.741 06:00:00 13/11/2009, 124.759 06:00:00 14/11/2009, 124.770 06:00:00 15/11/2009, 124.773 06:00:00 16/11/2009, 124.771 06:00:00 17/11/2009, 124.781 06:00:00 18/11/2009, 124.794 06:00:00 19/11/2009, 124.785 06:00:00 20/11/2009, 124.773 06:00:00 21/11/2009, 124.802 06:00:00 22/11/2009, 124.843 06:00:00 23/11/2009, 124.872 06:00:00 24/11/2009, 124.906 06:00:00 25/11/2009, 124.927 06:00:00 26/11/2009, 124.918 06:00:00 27/11/2009, 124.902 06:00:00 28/11/2009, 124.843 06:00:00 29/11/2009, 124.826 06:00:00 30/11/2009, 124.812 06:00:00 01/12/2009, 124.801 06:00:00 02/12/2009, 124.792 06:00:00 03/12/2009, 124.770 06:00:00 04/12/2009, 124.767 06:00:00 05/12/2009, 124.751 06:00:00 06/12/2009, 124.743 06:00:00 07/12/2009, 124.735 06:00:00 08/12/2009, 124.722 06:00:00 09/12/2009, 124.721 06:00:00 10/12/2009, 124.702 06:00:00 11/12/2009, 124.700 06:00:00 12/12/2009, 124.698 06:00:00 13/12/2009, 124.689 06:00:00 14/12/2009, 124.690 06:00:00 15/12/2009, 124.694 06:00:00 16/12/2009, 124.699 06:00:00 17/12/2009, 124.689 06:00:00 18/12/2009, 124.724 06:00:00 19/12/2009, 124.739 06:00:00 20/12/2009, 124.752 06:00:00 21/12/2009, 124.753 06:00:00 22/12/2009, 124.745 06:00:00 23/12/2009, 124.742 06:00:00 24/12/2009, 124.736 06:00:00 25/12/2009, 124.743 06:00:00 26/12/2009, 124.757 06:00:00 27/12/2009, 124.770 06:00:00 28/12/2009, 124.771 06:00:00 29/12/2009, 124.785 06:00:00 30/12/2009, 124.787 06:00:00 31/12/2009, 124.786 06:00:00 01/01/2010, 124.791 06:00:00 02/01/2010, 124.778 06:00:00 03/01/2010, 124.781 06:00:00 04/01/2010, 124.805 06:00:00 05/01/2010, 124.826 06:00:00 06/01/2010, 124.814 06:00:00 07/01/2010, 124.810 06:00:00 08/01/2010, 124.805 06:00:00 09/01/2010, 124.795 06:00:00 10/01/2010, 124.795 06:00:00 11/01/2010, 124.793 06:00:00 12/01/2010, 124.757 06:00:00 13/01/2010, 124.762 06:00:00 14/01/2010, 124.764 06:00:00 15/01/2010, 124.769 06:00:00 16/01/2010, 124.762 06:00:00 17/01/2010, 124.759 06:00:00 18/01/2010, 124.773 06:00:00 19/01/2010, 124.789 06:00:00 20/01/2010, 124.796 06:00:00 21/01/2010, 124.797 06:00:00 22/01/2010, 124.772 06:00:00 23/01/2010, 124.739 06:00:00 24/01/2010, 124.728 06:00:00 25/01/2010, 124.713 06:00:00 26/01/2010, 124.709 06:00:00 27/01/2010, 124.699 06:00:00 28/01/2010, 124.709 06:00:00 29/01/2010, 124.719 06:00:00 30/01/2010, 124.747 06:00:00 31/01/2010, 124.744 06:00:00 01/02/2010, 124.747 06:00:00 02/02/2010, 124.740 06:00:00 03/02/2010, 124.737 06:00:00 04/02/2010, 124.745 06:00:00 05/02/2010, 124.787 06:00:00 06/02/2010, 124.816 06:00:00 07/02/2010, 124.825 06:00:00 08/02/2010, 124.813 06:00:00 09/02/2010, 124.792 06:00:00 10/02/2010, 124.781 06:00:00 11/02/2010, 124.768 06:00:00 12/02/2010, 124.752 06:00:00 13/02/2010, 124.749 06:00:00 14/02/2010, 124.737 06:00:00 15/02/2010, 124.713 06:00:00 16/02/2010, 124.697 06:00:00 17/02/2010, 124.686 06:00:00 18/02/2010, 124.695 06:00:00 19/02/2010, 124.708 06:00:00 20/02/2010, 124.720 06:00:00 21/02/2010, 124.722 06:00:00 22/02/2010, 124.730 06:00:00 23/02/2010, 124.735 06:00:00 24/02/2010, 124.747 06:00:00 25/02/2010, 124.755 06:00:00 26/02/2010, 124.765 06:00:00 27/02/2010, 124.781 06:00:00 28/02/2010, 124.775 06:00:00 01/03/2010, 124.787 06:00:00 02/03/2010, 124.782 06:00:00 03/03/2010, 124.782 06:00:00 04/03/2010, 124.781 06:00:00 05/03/2010, 124.787 06:00:00 06/03/2010, 124.787 06:00:00 07/03/2010, 124.863 06:00:00 08/03/2010, 124.902 06:00:00 09/03/2010, 124.922 06:00:00 10/03/2010, 124.921 06:00:00 11/03/2010, 124.906 06:00:00 12/03/2010, 124.889 06:00:00 13/03/2010, 124.870 06:00:00 14/03/2010, 124.861 06:00:00 15/03/2010, 124.853 06:00:00 16/03/2010, 124.831 06:00:00 17/03/2010, 124.800 06:00:00 18/03/2010, 124.774 06:00:00 19/03/2010, 124.755 06:00:00 20/03/2010, 124.745 06:00:00 21/03/2010, 124.725 06:00:00 22/03/2010, 124.716 06:00:00 23/03/2010, 124.705 06:00:00 24/03/2010, 124.708 06:00:00 25/03/2010, 124.713 06:00:00 26/03/2010, 124.722 06:00:00 27/03/2010, 124.735 06:00:00 28/03/2010, 124.747 06:00:00 29/03/2010, 124.764 06:00:00 30/03/2010, 124.781 06:00:00 31/03/2010, 124.809 06:00:00 01/04/2010, 124.836 06:00:00 02/04/2010, 124.867 06:00:00 03/04/2010, 124.889 06:00:00 04/04/2010, 124.888 06:00:00 05/04/2010, 124.872 06:00:00 06/04/2010, 124.851 06:00:00 07/04/2010, 124.809 06:00:00 08/04/2010, 124.763 06:00:00 09/04/2010, 124.717 06:00:00 10/04/2010, 124.687 06:00:00 11/04/2010, 124.673 06:00:00 12/04/2010, 124.700 06:00:00 13/04/2010, 124.725 06:00:00 14/04/2010, 124.744 06:00:00 15/04/2010, 124.756 06:00:00 16/04/2010, 124.766 06:00:00 17/04/2010, 124.770 06:00:00 18/04/2010, 124.760 06:00:00 19/04/2010, 124.744 06:00:00 20/04/2010, 124.726 06:00:00 21/04/2010, 124.700 06:00:00 22/04/2010, 124.683 06:00:00 23/04/2010, 124.687 06:00:00 24/04/2010, 124.726 06:00:00 25/04/2010, 124.771 06:00:00 26/04/2010, 124.814 06:00:00 27/04/2010, 124.839 06:00:00 28/04/2010, 124.867 06:00:00 29/04/2010, 124.888 06:00:00 30/04/2010, 124.908 06:00:00 01/05/2010, 124.909 06:00:00 02/05/2010, 124.901 06:00:00 03/05/2010, 124.886 06:00:00 04/05/2010, 124.852 06:00:00 05/05/2010, 124.835 06:00:00 06/05/2010, 124.822 06:00:00 07/05/2010, 124.799 06:00:00 08/05/2010, 124.793 06:00:00 09/05/2010, 124.796 06:00:00 10/05/2010, 124.789 06:00:00 11/05/2010, 124.760 06:00:00 12/05/2010, 124.753 06:00:00 13/05/2010, 124.737 06:00:00 14/05/2010, 124.729 06:00:00 15/05/2010, 124.729 06:00:00 16/05/2010, 124.742 06:00:00 17/05/2010, 124.749 06:00:00 18/05/2010, 124.753 06:00:00 19/05/2010, 124.758 06:00:00 20/05/2010, 124.762 06:00:00 21/05/2010, 124.764 06:00:00 22/05/2010, 124.769 06:00:00 23/05/2010, 124.770 06:00:00 24/05/2010, 124.773 06:00:00 25/05/2010, 124.783 06:00:00 26/05/2010, 124.767 06:00:00 27/05/2010, 124.751 06:00:00 28/05/2010, 124.745 06:00:00 29/05/2010, 124.748 06:00:00 30/05/2010, 124.738 06:00:00 31/05/2010, 124.732 06:00:00 01/06/2010, 124.729 06:00:00 02/06/2010, 124.725 06:00:00 03/06/2010, 124.720 06:00:00 04/06/2010, 124.714 06:00:00 05/06/2010, 124.711 06:00:00 06/06/2010, 124.712 06:00:00 07/06/2010, 124.714 06:00:00 08/06/2010, 124.714 06:00:00 09/06/2010, 124.707 06:00:00 10/06/2010, 124.717 06:00:00 11/06/2010, 124.720 06:00:00 12/06/2010, 124.726 06:00:00 13/06/2010, 124.732 06:00:00 14/06/2010, 124.732 06:00:00 15/06/2010, 124.731 06:00:00 16/06/2010, 124.732 06:00:00 17/06/2010, 124.721 06:00:00 18/06/2010, 124.727 06:00:00 19/06/2010, 124.710 06:00:00 20/06/2010, 124.708 06:00:00 21/06/2010, 124.707 06:00:00 22/06/2010, 124.720 06:00:00 23/06/2010, 124.737 06:00:00 24/06/2010, 124.739 06:00:00 25/06/2010, 124.742 06:00:00 26/06/2010, 124.737 06:00:00 27/06/2010, 124.732 06:00:00 28/06/2010, 124.725 06:00:00 29/06/2010, 124.722 06:00:00 30/06/2010, 124.719 06:00:00 01/07/2010, 124.716 06:00:00 02/07/2010, 124.709 06:00:00 03/07/2010, 124.714 06:00:00 04/07/2010, 124.725 06:00:00 05/07/2010, 124.723 06:00:00 06/07/2010, 124.720 06:00:00 07/07/2010, 124.726 06:00:00 08/07/2010, 124.722 06:00:00 09/07/2010, 124.726 06:00:00 10/07/2010, 124.732 06:00:00 11/07/2010, 124.729 06:00:00 12/07/2010, 124.720 06:00:00 13/07/2010, 124.713 06:00:00 14/07/2010, 124.725 06:00:00 15/07/2010, 124.730 06:00:00 16/07/2010, 124.702 06:00:00 17/07/2010, 124.678 06:00:00 18/07/2010, 124.674 06:00:00 19/07/2010, 124.697 06:00:00 20/07/2010, 124.732 06:00:00 21/07/2010, 124.770 06:00:00 22/07/2010, 124.775 06:00:00 23/07/2010, 124.770 06:00:00 24/07/2010, 124.752 06:00:00 25/07/2010, 124.734 06:00:00 26/07/2010, 124.721 06:00:00 27/07/2010, 124.721 06:00:00 28/07/2010, 124.713 06:00:00 29/07/2010, 124.708 06:00:00 30/07/2010, 124.714 06:00:00 31/07/2010, 124.718 06:00:00 01/08/2010, 124.709 06:00:00 02/08/2010, 124.722 06:00:00 03/08/2010, 124.731 06:00:00 04/08/2010, 124.723 06:00:00 05/08/2010, 124.716 06:00:00 06/08/2010, 124.741 06:00:00 07/08/2010, 124.770 06:00:00 08/08/2010, 124.772 06:00:00 09/08/2010, 124.758 06:00:00 10/08/2010, 124.783 06:00:00 11/08/2010, 124.787 06:00:00 12/08/2010, 124.750 06:00:00 13/08/2010, 124.775 06:00:00 14/08/2010, 124.801 06:00:00 15/08/2010, 124.791 06:00:00 16/08/2010, 124.797 06:00:00 17/08/2010, 124.800 06:00:00 18/08/2010, 124.788 06:00:00 19/08/2010, 124.752 06:00:00 20/08/2010, 124.721 06:00:00 21/08/2010, 124.700 06:00:00 22/08/2010, 124.698 06:00:00 23/08/2010, 124.705 06:00:00 24/08/2010, 124.723 06:00:00 25/08/2010, 124.744 06:00:00 26/08/2010, 124.758 06:00:00 27/08/2010, 124.735 06:00:00 28/08/2010, 124.704 06:00:00 29/08/2010, 124.704 06:00:00 30/08/2010, 124.762 06:00:00 31/08/2010, 124.779 06:00:00 01/09/2010, 124.752 06:00:00 02/09/2010, 124.726 06:00:00 03/09/2010, 124.711 06:00:00 04/09/2010, 124.637 06:00:00 05/09/2010, 124.535 06:00:00 06/09/2010, 124.540 06:00:00 07/09/2010, 124.656 06:00:00 08/09/2010, 124.712 06:00:00 09/09/2010, 124.691 06:00:00 10/09/2010, 124.709 06:00:00 11/09/2010, 124.726 06:00:00 12/09/2010, 124.724 06:00:00 13/09/2010, 124.743 06:00:00 14/09/2010, 124.729 06:00:00 15/09/2010, 124.695 06:00:00 16/09/2010, 124.696 06:00:00 17/09/2010, 124.685 06:00:00 18/09/2010, 124.681 06:00:00 19/09/2010, 124.690 06:00:00 20/09/2010, 124.706 06:00:00 21/09/2010, 124.709 06:00:00 22/09/2010, 124.712 06:00:00 23/09/2010, 124.721 06:00:00 24/09/2010, 124.738 06:00:00 25/09/2010, 124.744 06:00:00 26/09/2010, 124.760 06:00:00 27/09/2010, 124.745 06:00:00 28/09/2010, 124.705 06:00:00 29/09/2010, 124.660 06:00:00 30/09/2010, 124.623 06:00:00 01/10/2010, 124.621 06:00:00 02/10/2010, 124.657 06:00:00 03/10/2010, 124.698 06:00:00 04/10/2010, 124.720 06:00:00 05/10/2010, 124.728 06:00:00 06/10/2010, 124.728 06:00:00 07/10/2010, 124.756 06:00:00 08/10/2010, 124.794 06:00:00 09/10/2010, 124.833 06:00:00 10/10/2010, 124.863 06:00:00 11/10/2010, 124.863 06:00:00 12/10/2010, 124.850 06:00:00 13/10/2010, 124.826 06:00:00 14/10/2010, 124.779 06:00:00 15/10/2010, 124.735 06:00:00 16/10/2010, 124.715 06:00:00 17/10/2010, 124.741 06:00:00 18/10/2010, 124.689 06:00:00 19/10/2010, 124.685 06:00:00 20/10/2010, 124.695 06:00:00 21/10/2010, 124.706 06:00:00 22/10/2010, 124.722 06:00:00 23/10/2010, 124.706 06:00:00 24/10/2010, 124.735 06:00:00 25/10/2010, 124.746 06:00:00 26/10/2010, 124.737 06:00:00 27/10/2010, 124.740 06:00:00 28/10/2010, 124.760 06:00:00 29/10/2010, 124.745 06:00:00 30/10/2010, 124.723 06:00:00 31/10/2010, 124.684 06:00:00 01/11/2010, 124.677 06:00:00 02/11/2010, 124.695 06:00:00 03/11/2010, 124.670 06:00:00 04/11/2010, 124.701 06:00:00 05/11/2010, 124.721 06:00:00 06/11/2010, 124.737 06:00:00 07/11/2010, 124.730 06:00:00 08/11/2010, 124.714 06:00:00 09/11/2010, 124.738 06:00:00 10/11/2010, 124.709 06:00:00 11/11/2010, 124.716 06:00:00 12/11/2010, 124.734 06:00:00 13/11/2010, 124.748 06:00:00 14/11/2010, 124.740 06:00:00 15/11/2010, 124.709 06:00:00 16/11/2010, 124.738 06:00:00 17/11/2010, 124.721 06:00:00 18/11/2010, 124.688 06:00:00 19/11/2010, 124.706 06:00:00 20/11/2010, 124.714 06:00:00 21/11/2010, 124.717 06:00:00 22/11/2010, 124.709 06:00:00 23/11/2010, 124.699 06:00:00 24/11/2010, 124.688 06:00:00 25/11/2010, 124.705 06:00:00 26/11/2010, 124.735 06:00:00 27/11/2010, 124.757 06:00:00 28/11/2010, 124.759 06:00:00 29/11/2010, 124.736 06:00:00 30/11/2010, 124.724 06:00:00 01/12/2010, 124.731 06:00:00 02/12/2010, 124.734 06:00:00 03/12/2010, 124.758 06:00:00 04/12/2010, 124.769 06:00:00 05/12/2010, 124.764 06:00:00 06/12/2010, 124.766 06:00:00 07/12/2010, 124.737 06:00:00 08/12/2010, 124.758 06:00:00 09/12/2010, 124.745 06:00:00 10/12/2010, 124.715 06:00:00 11/12/2010, 124.741 06:00:00 12/12/2010, 124.743 06:00:00 13/12/2010, 124.707 06:00:00 14/12/2010, 124.716 06:00:00 15/12/2010, 124.742 06:00:00 16/12/2010, 124.736 06:00:00 17/12/2010, 124.746 06:00:00 18/12/2010, 124.766 06:00:00 19/12/2010, 124.787 06:00:00 20/12/2010, 124.775 06:00:00 21/12/2010, 124.739 06:00:00 22/12/2010, 124.725 06:00:00 23/12/2010, 124.730 06:00:00 24/12/2010, 124.746 06:00:00 25/12/2010, 124.728 06:00:00 26/12/2010, 124.685 06:00:00 27/12/2010, 124.673 06:00:00 28/12/2010, 124.701 06:00:00 29/12/2010, 124.694 06:00:00 30/12/2010, 124.689 06:00:00 31/12/2010, 124.702 06:00:00 01/01/2011, 124.698 06:00:00 02/01/2011, 124.692 06:00:00 03/01/2011, 124.696 06:00:00 04/01/2011, 124.690 06:00:00 05/01/2011, 124.670 06:00:00 06/01/2011, 124.680 06:00:00 07/01/2011, 124.698 06:00:00 08/01/2011, 124.731 06:00:00 09/01/2011, 124.790 06:00:00 10/01/2011, 124.842 06:00:00 11/01/2011, 124.843 06:00:00 12/01/2011, 124.836 06:00:00 13/01/2011, 124.845 06:00:00 14/01/2011, 124.827 06:00:00 15/01/2011, 124.760 06:00:00 16/01/2011, 124.681 06:00:00 17/01/2011, 124.629 06:00:00 18/01/2011, 124.667 06:00:00 19/01/2011, 124.795 06:00:00 20/01/2011, 124.841 06:00:00 21/01/2011, 124.820 06:00:00 22/01/2011, 124.796 06:00:00 23/01/2011, 124.762 06:00:00 24/01/2011, 124.728 06:00:00 25/01/2011, 124.726 06:00:00 26/01/2011, 124.739 06:00:00 27/01/2011, 124.772 06:00:00 28/01/2011, 124.808 06:00:00 29/01/2011, 124.858 06:00:00 30/01/2011, 124.887 06:00:00 31/01/2011, 124.894 06:00:00 01/02/2011, 124.876 06:00:00 02/02/2011, 124.875 06:00:00 03/02/2011, 124.861 06:00:00 04/02/2011, 124.860 06:00:00 05/02/2011, 124.817 06:00:00 06/02/2011, 124.761 06:00:00 07/02/2011, 124.732 06:00:00 08/02/2011, 124.702 06:00:00 09/02/2011, 124.740 06:00:00 10/02/2011, 124.780 06:00:00 11/02/2011, 124.817 06:00:00 12/02/2011, 124.823 06:00:00 13/02/2011, 124.797 06:00:00 14/02/2011, 124.707 06:00:00 15/02/2011, 124.738 06:00:00 16/02/2011, 124.795 06:00:00 17/02/2011, 124.793 06:00:00 18/02/2011, 124.759 06:00:00 19/02/2011, 124.738 06:00:00 20/02/2011, 124.728 06:00:00 21/02/2011, 124.712 06:00:00 22/02/2011, 124.699 06:00:00 23/02/2011, 124.695 06:00:00 24/02/2011, 124.759 06:00:00 25/02/2011, 124.769 06:00:00 26/02/2011, 124.766 06:00:00 27/02/2011, 124.787 06:00:00 28/02/2011, 124.761 06:00:00 01/03/2011, 124.738 06:00:00 02/03/2011, 124.776 06:00:00 03/03/2011, 124.760 06:00:00 04/03/2011, 124.748 06:00:00 05/03/2011, 124.760 06:00:00 06/03/2011, 124.758 06:00:00 07/03/2011, 124.757 06:00:00 08/03/2011, 124.759 06:00:00 09/03/2011, 124.770 06:00:00 10/03/2011, 124.809 06:00:00 11/03/2011, 124.778 06:00:00 12/03/2011, 124.760 06:00:00 13/03/2011, 124.740 06:00:00 14/03/2011, 124.716 06:00:00 15/03/2011, 124.716 06:00:00 16/03/2011, 124.723 06:00:00 17/03/2011, 124.760 06:00:00 18/03/2011, 124.785 06:00:00 19/03/2011, 124.773 06:00:00 20/03/2011, 124.739 06:00:00 21/03/2011, 124.704 06:00:00 22/03/2011, 124.691 06:00:00 23/03/2011, 124.716 06:00:00 24/03/2011, 124.716 06:00:00 25/03/2011, 124.721 06:00:00 26/03/2011, 124.733 06:00:00 27/03/2011, 124.730 06:00:00 28/03/2011, 124.721 06:00:00 29/03/2011, 124.707 06:00:00 30/03/2011, 124.675 06:00:00 31/03/2011, 124.667 06:00:00 01/04/2011, 124.667 06:00:00 02/04/2011, 124.673 06:00:00 03/04/2011, 124.694 06:00:00 04/04/2011, 124.725 06:00:00 05/04/2011, 124.752 06:00:00 06/04/2011, 124.773 06:00:00 07/04/2011, 124.783 06:00:00 08/04/2011, 124.778 06:00:00 09/04/2011, 124.756 06:00:00 10/04/2011, 124.762 06:00:00 11/04/2011, 124.792 06:00:00 12/04/2011, 124.808 06:00:00 13/04/2011, 124.846 06:00:00 14/04/2011, 124.863 06:00:00 15/04/2011, 124.863 06:00:00 16/04/2011, 124.837 06:00:00 17/04/2011, 124.785 06:00:00 18/04/2011, 124.742 06:00:00 19/04/2011, 124.718 06:00:00 20/04/2011, 124.701 06:00:00 21/04/2011, 124.690 06:00:00 22/04/2011, 124.681 06:00:00 23/04/2011, 124.688 06:00:00 24/04/2011, 124.686 06:00:00 25/04/2011, 124.682 06:00:00 26/04/2011, 124.669 06:00:00 27/04/2011, 124.629 06:00:00 28/04/2011, 124.559 06:00:00 29/04/2011, 124.478 06:00:00 30/04/2011, 124.390 06:00:00 01/05/2011, 124.287 06:00:00 02/05/2011, 124.213 06:00:00 03/05/2011, 124.181 06:00:00 04/05/2011, 124.135 06:00:00 05/05/2011, 124.071 06:00:00 06/05/2011, 124.006 06:00:00 07/05/2011, 123.960 06:00:00 08/05/2011, 123.947 06:00:00 09/05/2011, 123.955 06:00:00 10/05/2011, 123.948 06:00:00 11/05/2011, 123.921 06:00:00 12/05/2011, 123.903 06:00:00 13/05/2011, 123.803 06:00:00 14/05/2011, 123.727 06:00:00 15/05/2011, 123.690 06:00:00 16/05/2011, 123.680 06:00:00 17/05/2011, 123.673 06:00:00 18/05/2011, 123.654 06:00:00 19/05/2011, 123.618 06:00:00 20/05/2011, 123.551 06:00:00 21/05/2011, 123.445 06:00:00 22/05/2011, 123.315 06:00:00 23/05/2011, 123.145 06:00:00 24/05/2011, 122.951 06:00:00 25/05/2011, 122.769 06:00:00 26/05/2011, 122.586 06:00:00 27/05/2011, 122.428 06:00:00 28/05/2011, 122.313 06:00:00 29/05/2011, 122.258 06:00:00 30/05/2011, 122.237 06:00:00 31/05/2011, 122.220 06:00:00 01/06/2011, 122.221 06:00:00 02/06/2011, 122.217 06:00:00 03/06/2011, 122.208 06:00:00 04/06/2011, 122.207 06:00:00 05/06/2011, 122.207 06:00:00 06/06/2011, 122.207 06:00:00 07/06/2011, 122.207 06:00:00 08/06/2011, 122.207 06:00:00 09/06/2011, 122.197 06:00:00 10/06/2011, 122.164 06:00:00 11/06/2011, 122.137 06:00:00 12/06/2011, 122.145 06:00:00 13/06/2011, 122.157 06:00:00 14/06/2011, 122.158 06:00:00 15/06/2011, 122.146 06:00:00 16/06/2011, 122.052 06:00:00 17/06/2011, 121.914 06:00:00 18/06/2011, 121.859 06:00:00 19/06/2011, 121.866 06:00:00 20/06/2011, 121.898 06:00:00 21/06/2011, 121.977 06:00:00 22/06/2011, 122.035 06:00:00 23/06/2011, 122.021 06:00:00 24/06/2011, 122.060 06:00:00 25/06/2011, 122.064 06:00:00 26/06/2011, 122.073 06:00:00 27/06/2011, 122.106 06:00:00 28/06/2011, 122.146 06:00:00 29/06/2011, 122.178 06:00:00 30/06/2011, 122.193 06:00:00 01/07/2011, 122.197 06:00:00 02/07/2011, 122.202 06:00:00 03/07/2011, 122.193 06:00:00 04/07/2011, 122.151 06:00:00 05/07/2011, 122.102 06:00:00 06/07/2011, 122.071 06:00:00 07/07/2011, 122.046 06:00:00 08/07/2011, 122.017 06:00:00 09/07/2011, 122.046 06:00:00 10/07/2011, 122.180 06:00:00 11/07/2011, 122.387 06:00:00 12/07/2011, 122.614 06:00:00 13/07/2011, 122.814 06:00:00 14/07/2011, 122.966 06:00:00 15/07/2011, 123.093 06:00:00 16/07/2011, 123.209 06:00:00 17/07/2011, 123.329 06:00:00 18/07/2011, 123.444 06:00:00 19/07/2011, 123.547 06:00:00 20/07/2011, 123.647 06:00:00 21/07/2011, 123.746 06:00:00 22/07/2011, 123.852 06:00:00 23/07/2011, 123.955 06:00:00 24/07/2011, 124.080 06:00:00 25/07/2011, 124.164 06:00:00 26/07/2011, 124.198 06:00:00 27/07/2011, 124.273 06:00:00 28/07/2011, 124.375 06:00:00 29/07/2011, 124.469 06:00:00 30/07/2011, 124.527 06:00:00 31/07/2011, 124.556 06:00:00 01/08/2011, 124.567 06:00:00 02/08/2011, 124.580 06:00:00 03/08/2011, 124.591 06:00:00 04/08/2011, 124.600 06:00:00 05/08/2011, 124.610 06:00:00 06/08/2011, 124.628 06:00:00 07/08/2011, 124.642 06:00:00 08/08/2011, 124.667 06:00:00 09/08/2011, 124.709 06:00:00 10/08/2011, 124.743 06:00:00 11/08/2011, 124.752 06:00:00 12/08/2011, 124.759 06:00:00 13/08/2011, 124.732 06:00:00 14/08/2011, 124.709 06:00:00 15/08/2011, 124.714 06:00:00 16/08/2011, 124.745 06:00:00 17/08/2011, 124.734 06:00:00 18/08/2011, 124.667 06:00:00 19/08/2011, 124.682 06:00:00 20/08/2011, 124.679 06:00:00 21/08/2011, 124.723 06:00:00 22/08/2011, 124.798 06:00:00 23/08/2011, 124.838 06:00:00 24/08/2011, 124.833 06:00:00 25/08/2011, 124.819 06:00:00 26/08/2011, 124.837 06:00:00 27/08/2011, 124.840 06:00:00 28/08/2011, 124.836 06:00:00 29/08/2011, 124.806 06:00:00 30/08/2011, 124.804 06:00:00 31/08/2011, 124.815 06:00:00 01/09/2011, 124.819 06:00:00 02/09/2011, 124.797 06:00:00 03/09/2011, 124.760 06:00:00 04/09/2011, 124.726 06:00:00 05/09/2011, 124.729 06:00:00 06/09/2011, 124.737 06:00:00 07/09/2011, 124.771 06:00:00 08/09/2011, 124.799 06:00:00 09/09/2011, 124.825 06:00:00 10/09/2011, 124.865 06:00:00 11/09/2011, 124.891 06:00:00 12/09/2011, 124.900 06:00:00 13/09/2011, 124.887 06:00:00 14/09/2011, 124.825 06:00:00 15/09/2011, 124.759 06:00:00 16/09/2011, 124.720 06:00:00 17/09/2011, 124.714 06:00:00 18/09/2011, 124.724 06:00:00 19/09/2011, 124.747 06:00:00 20/09/2011, 124.776 06:00:00 21/09/2011, 124.835 06:00:00 22/09/2011, 124.867 06:00:00 23/09/2011, 124.865 06:00:00 24/09/2011, 124.891 06:00:00 25/09/2011, 124.892 06:00:00 26/09/2011, 124.885 06:00:00 27/09/2011, 124.879 06:00:00 28/09/2011, 124.854 06:00:00 29/09/2011, 124.768 06:00:00 30/09/2011, 124.729 06:00:00 01/10/2011, 124.758 06:00:00 02/10/2011, 124.739 06:00:00 03/10/2011, 124.712 06:00:00 04/10/2011, 124.720 06:00:00 05/10/2011, 124.731 06:00:00 06/10/2011, 124.748 06:00:00 07/10/2011, 124.770 06:00:00 08/10/2011, 124.783 06:00:00 09/10/2011, 124.792 06:00:00 10/10/2011, 124.807 06:00:00 11/10/2011, 124.809 06:00:00 12/10/2011, 124.812 06:00:00 13/10/2011, 124.816 06:00:00 14/10/2011, 124.807 06:00:00 15/10/2011, 124.757 06:00:00 16/10/2011, 124.713 06:00:00 17/10/2011, 124.717 06:00:00 18/10/2011, 124.718 06:00:00 19/10/2011, 124.711 06:00:00 20/10/2011, 124.704 06:00:00 21/10/2011, 124.719 06:00:00 22/10/2011, 124.742 06:00:00 23/10/2011, 124.775 06:00:00 24/10/2011, 124.801 06:00:00 25/10/2011, 124.841 06:00:00 26/10/2011, 124.859 06:00:00 27/10/2011, 124.865 06:00:00 28/10/2011, 124.868 06:00:00 29/10/2011, 124.851 06:00:00 30/10/2011, 124.834 06:00:00 31/10/2011, 124.833 06:00:00 01/11/2011, 124.808 06:00:00 02/11/2011, 124.774 06:00:00 03/11/2011, 124.739 06:00:00 04/11/2011, 124.718 06:00:00 05/11/2011, 124.706 06:00:00 06/11/2011, 124.714 06:00:00 07/11/2011, 124.759 06:00:00 08/11/2011, 124.776 06:00:00 09/11/2011, 124.785 06:00:00 10/11/2011, 124.814 06:00:00 11/11/2011, 124.828 06:00:00 12/11/2011, 124.843 06:00:00 13/11/2011, 124.862 06:00:00 14/11/2011, 124.831 06:00:00 15/11/2011, 124.807 06:00:00 16/11/2011, 124.772 06:00:00 17/11/2011, 124.753 06:00:00 18/11/2011, 124.752 06:00:00 19/11/2011, 124.762 06:00:00 20/11/2011, 124.753 06:00:00 21/11/2011, 124.763 06:00:00 22/11/2011, 124.754 06:00:00 23/11/2011, 124.742 06:00:00 24/11/2011, 124.732 06:00:00 25/11/2011, 124.764 06:00:00 26/11/2011, 124.795 06:00:00 27/11/2011, 124.821 06:00:00 28/11/2011, 124.815 06:00:00 29/11/2011, 124.812 06:00:00 30/11/2011, 124.814 06:00:00 01/12/2011, 124.814 06:00:00 02/12/2011, 124.794 06:00:00 03/12/2011, 124.746 06:00:00 04/12/2011, 124.725 06:00:00 05/12/2011, 124.719 06:00:00 06/12/2011, 124.710 06:00:00 07/12/2011, 124.707 06:00:00 08/12/2011, 124.704 06:00:00 09/12/2011, 124.692 06:00:00 10/12/2011, 124.710 06:00:00 11/12/2011, 124.724 06:00:00 12/12/2011, 124.739 06:00:00 13/12/2011, 124.756 06:00:00 14/12/2011, 124.770 06:00:00 15/12/2011, 124.765 06:00:00 16/12/2011, 124.752 06:00:00 17/12/2011, 124.737 06:00:00 18/12/2011, 124.736 06:00:00 19/12/2011, 124.705 06:00:00 20/12/2011, 124.688 06:00:00 21/12/2011, 124.682 06:00:00 22/12/2011, 124.682 06:00:00 23/12/2011, 124.704 06:00:00 24/12/2011, 124.744 06:00:00 25/12/2011, 124.794 06:00:00 26/12/2011, 124.799 06:00:00 27/12/2011, 124.807 06:00:00 28/12/2011, 124.823 06:00:00 29/12/2011, 124.829 06:00:00 30/12/2011, 124.814 06:00:00 31/12/2011, 124.786 06:00:00 01/01/2012, 124.757 06:00:00 02/01/2012, 124.730 06:00:00 03/01/2012, 124.707 06:00:00 04/01/2012, 124.688 06:00:00 05/01/2012, 124.701 06:00:00 06/01/2012, 124.746 06:00:00 07/01/2012, 124.797 06:00:00 08/01/2012, 124.859 06:00:00 09/01/2012, 124.915 06:00:00 10/01/2012, 124.931 06:00:00 11/01/2012, 124.922 06:00:00 12/01/2012, 124.943 06:00:00 13/01/2012, 124.905 06:00:00 14/01/2012, 124.882 06:00:00 15/01/2012, 124.857 06:00:00 16/01/2012, 124.816 06:00:00 17/01/2012, 124.779 06:00:00 18/01/2012, 124.758 06:00:00 19/01/2012, 124.752 06:00:00 20/01/2012, 124.757 06:00:00 21/01/2012, 124.785 06:00:00 22/01/2012, 124.800 06:00:00 23/01/2012, 124.804 06:00:00 24/01/2012, 124.797 06:00:00 25/01/2012, 124.786 06:00:00 26/01/2012, 124.767 06:00:00 27/01/2012, 124.759 06:00:00 28/01/2012, 124.759 06:00:00 29/01/2012, 124.784 06:00:00 30/01/2012, 124.819 06:00:00 31/01/2012, 124.856 06:00:00 01/02/2012, 124.889 06:00:00 02/02/2012, 124.875 06:00:00 03/02/2012, 124.873 06:00:00 04/02/2012, 124.873 06:00:00 05/02/2012, 124.855 06:00:00 06/02/2012,""